| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPHIF Super Hi International Holdings Ltd. | 1.9 | 0 | 0% | 663 | |
LISOX Lazard International Strategic Equity Portfolio Open Shares | 15.13 | +0.01 | +0.0661% | 0 | |
MTBA Simplify MBS ETF | 48.7 | +0.08 | +0.1543% | 97.79K | |
VRIG Invesco Variable Rate Investment Grade ETF | 25.1 | 0 | 0% | 222.35K | |
SNFRF Sinofert Holdings Ltd. | 0.14 | 0 | 0% | 850 | |
WSHNX Weitz Short Duration Income Fund Investor Class | 11.96 | +0.01 | +0.0837% | 0 | |
TE-WT T1 Energy Inc. WT | 0 | -0.01 | -59.596% | 178.39K | |
ZIPIAX Jones Lang LaSalle Income Property Trust Inc. Class I-A | 11.3 | +0.01 | +0.0886% | 0 | |
NSGAX Columbia Select Large Cap Equity Fund Class A | 26.21 | -0.07 | -0.2664% | 0 | |
PTTMF Timah Tbk PT | 0.21 | 0 | 0% | 928 | |
TGRT T. Rowe Price Growth ETF | 47.19 | +0.39 | +0.8427% | 84.86K | |
XIORF Xior Student Housing NV | 32 | 0 | 0% | 400 | |
VCX Fundrise Innovation Fund, LLC | 32.61 | +0.91 | +2.8707% | 338.05K | |
MNDKX MFS New Discovery Fund Class R6 | 41.97 | +0.19 | +0.4548% | 0 | |
ZIPTMX JLL Income Property Trust, Inc. Class M | 11.28 | 0 | 0% | 0 | |
ZIPIMX JLL Income Property Trust Class M-I | 11.27 | 0 | 0% | 0 | |
UYLD Angel Oak UltraShort Income Fund | 51.07 | +0.02 | +0.0392% | 65.48K | |
GRGTF Grainger plc | 2.49 | 0 | 0% | 10K | |
RODM Hartford Multifactor Developed Markets (ex-US) ETF | 42.05 | +0.04 | +0.0952% | 32.22K | |
KMMPF Killam Apartment Real Estate Investment Trust | 13.23 | -0.17 | -1.2388% | 131 | |
LNDAF Línea Directa Aseguradora, S.A. | 1.4 | 0 | 0% | 3.69K | |
FGFAX Federated Hermes International Leaders Fund Class A Shares | 48.04 | +0.05 | +0.1042% | 0 | |
TBLIX Transamerica Multi-Managed Balanced Fund Class I | 38.34 | -0.06 | -0.1562% | 0 | |
ZIPTAX Jones Lang LaSalle Income Property Trust, Inc. Class A | 11.26 | 0 | 0% | 0 | |
ALKEF Alkane Resources Limited | 1.12 | 0 | 0% | 25.65K | |
CIPNX Champlain Small Company Fund Institutional Class | 19.96 | +0.18 | +0.91% | 0 | |
GSL-PB Global Ship Lease, Inc. | 26.98 | +0.1 | +0.3873% | 230 | |
IBALX Transamerica Multi-Managed Balanced Fund Class A | 38.07 | -0.06 | -0.1574% | 0 | |
XNCR Xencor Inc. | 22.82 | +0.72 | +3.2385% | 455.77K | |
TRPWX Nuveen Quant Mid Cap Growth Fund (R6) | 21.25 | +0.03 | +0.1414% | 0 | |
LONKF Lonking Holdings Ltd. | 0.36 | 0 | 0% | 950 | |
BWERY Bw Energy Ltd. - ADR | 59.65 | 0 | 0% | 34 | |
DIVB iShares Core Dividend ETF | 67.46 | -0.27 | -0.3986% | 128.63K | |
GEBEY Genting Berhad Unsponsored ADR | 0.4 | -0.19 | -32.2034% | 291 | |
FBT First Trust NYSE Arca Biotechnology Index Fund | 258.42 | -0.23 | -0.0889% | 16.39K | |
MAZE Maze Therapeutics Inc. | 27.23 | -0.08 | -0.3112% | 219.48K | |
GIII G-III Apparel Group, Ltd. | 33.52 | -0.59 | -1.7429% | 171.79K | |
BUFQ FT Nasdaq Buffer ETF July. | 39.65 | +0.16 | +0.4052% | 177.74K | |
TRGPX Nuveen Quant Mid Cap Growth Fund Premier Class | 20.9 | +0.03 | +0.1437% | 0 | |
LKFN Lakeland Financial Corporation | 62.3 | +0.44 | +0.7113% | 42.3K | |
FSCZX Fidelity Advisor Stock Selector Large Cap Value Fund Class Z | 33.16 | -0.03 | -0.0904% | 0 | |
BCAX Bicara Therapeutics Inc. | 24.69 | +0.93 | +3.92% | 267.94K | |
ERMAY Eramet S.A. Unsponsored ADR | 5.36 | -0 | -0.0932% | 850 | |
MLTX MoonLake Immunotherapeutics | 17.24 | +0.65 | +3.9265% | 1.85M | |
DRSK Aptus Defined Risk ETF | 28.85 | +0.06 | +0.2255% | 42.68K | |
FGRSX Federated Hermes International Leaders Fund Class R6 Shares | 48.08 | +0.05 | +0.1041% | 0 | |
FGFRX Federated Hermes International Leaders Fund Class R | 47.6 | +0.05 | +0.1052% | 0 | |
PYTCY Playtech plc | 9.94 | -0.57 | -5.4234% | 205 | |
CRSR Corsair Gaming Inc. | 12.95 | +0.12 | +0.915% | 682.56K | |
PREFX T. Rowe Price Tax-Efficient Equity Fund | 94.21 | -0.47 | -0.4964% | 0 | |