| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IHRTB iHeartMedia Inc. | 4 | 0 | 0% | 125 | |
CBAOF TF Administradora S. de R.L. de C.V. | 1.94 | 0 | 0% | 5K | |
CIPNX Champlain Small Company Fund Institutional Class | 19.22 | +0.21 | +1.1047% | 0 | |
SAFT Safety Insurance Group Inc. | 104.03 | +0.03 | +0.0288% | 57.2K | |
KARNF Kernel Holding S.A. | 5.2 | 0 | 0% | 700 | |
FGTRX Franklin Growth Allocation Fund Class R | 22.5 | -0.2 | -0.8811% | 0 | |
ALKT Alkami Technology, Inc. | 13.73 | -0.5 | -3.5137% | 1.82M | |
LCTU BlackRock U.S. Carbon Transition Readiness ETF | 81.67 | -1.01 | -1.2216% | 30.4K | |
JJSF J&J Snack Foods Corp. | 78.75 | -0.2 | -0.2533% | 238.6K | |
KW Kennedy-Wilson Holdings Inc. | 10.92 | -0.01 | -0.0915% | 4.09M | |
EPR.PR.G EPR Properties | 19.73 | +0.15 | +0.7661% | 5.9K | |
IMDXF Imdex Limited | 2.23 | 0 | 0% | 1K | |
ZNNGY Zhongyuan Bank Co. Ltd. - ADR | 3.11 | 0 | 0% | 100 | |
PGY Pagaya Technologies Ltd. | 17.23 | -0.68 | -3.7968% | 2.31M | |
QLTA iShares AAA - A Rated Corporate Bond ETF | 45.5 | -0.03 | -0.0659% | 73.8K | |
QQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund | 29.99 | -0.59 | -1.9294% | 125.45K | |
CASH Pathward Financial, Inc. | 72.93 | +0.81 | +1.1231% | 211.3K | |
SBH Sally Beauty Holdings Inc. | 16.65 | -0.47 | -2.7453% | 1.45M | |
QVML Invesco S&P 500 QVM Multi-factor ETF | 45.19 | -0.56 | -1.224% | 17.48K | |
PWV Invesco Large Cap Value ETF | 79.69 | +0.77 | +0.9757% | 87.6K | |
FTWYF Freightways Group Ltd. | 7.47 | 0 | 0% | 100 | |
TKCOF Toho Co., Ltd. | 9.96 | 0 | 0% | 7 | |
USXF iShares ESG Aware MSCI USA ETF | 65.72 | -1.36 | -2.0203% | 89.32K | |
PRXXF Paradox Interactive AB | 13.85 | 0 | 0% | 19 | |
IBALX Transamerica Multi-Managed Balanced Fund Class A | 37.53 | +0.17 | +0.455% | 0 | |
DRTSW Alpha Tau Medical Ltd. Warrant | 2.68 | -0.31 | -10.3679% | 43.18K | |
EMSH ProShares Short Term USD Emerging Markets Bond ETF | 64.73 | -0.11 | -0.1704% | 559 | |
FLUIX Fidelity Advisor Stock Selector Large Cap Value Fund - Class I | 32.93 | +0.26 | +0.7958% | 0 | |
MTPVY Metropole Télévision S.A. Unsponsored ADR | 12 | 0 | 0% | 100 | |
ETON Eton Pharmaceuticals Inc. | 50.31 | -1.02 | -1.9871% | 469K | |
HE Hawaiian Electric Industries Inc. | 8.58 | +0.09 | +1.0601% | 3.59M | |
PLFRF Palfinger AG | 36.1 | 0 | 0% | 100 | |
FAURY Faurecia SE ADR | 1.93 | 0 | 0% | 1 | |
AGZNF Aegean Airlines S.A. | 14.2 | 0 | 0% | 350 | |
DUSCF Deutsche EuroShop AG | 19.91 | -3.04 | -13.2632% | 5 | |
CLOEF Cloetta AB Class B shares | 5 | 0 | 0% | 2.5K | |
MLLGF Mullen Group Ltd. | 18.95 | -0.71 | -3.6114% | 100 | |
PBATF PT Bukit Asam Tbk | 0.17 | 0 | 0% | 191 | |
SF-PD Stifel Financial Corp. | 14.81 | +0.05 | +0.3388% | 28.49K | |
GNL.PR.B Global Net Lease Inc | 21.29 | +0.2 | +0.9483% | 2.81K | |
GNL.PR.A Global Net Lease Inc | 21.74 | +0.23 | +1.0693% | 3.56K | |
CNOB ConnectOne Bancorp Inc. | 30.44 | +0.01 | +0.0329% | 299.26K | |
JAAGX Janus Henderson VIT Enterprise Portfolio Institutional Class | 81.31 | +1.25 | +1.5613% | 0 | |
FLQM Franklin U.S. Mid Cap Multifactor Index Fund | 60.36 | -0.11 | -0.1819% | 45.64K | |
XZO Exzeo Group, Inc. | 16.69 | 0 | 0% | 160.8K | |
KRP Kimbell Royalty Partners, LP | 16.28 | +0.34 | +2.133% | 784.87K | |
SINYX SEI Tax Exempt Trust Intermediate-Term Municipal Fund Class Y | 10.69 | 0 | 0% | 0 | |
SMBYX ClearBridge Mid Cap Fund Class I | 39.23 | -0.3 | -0.7589% | 0 | |
FSMJX Fidelity SAI Conservative Inc Muncpl Bd | 10 | 0 | 0% | 0 | |
RODM Hartford Multifactor Developed Markets (ex-US) ETF | 41.83 | +0.19 | +0.4563% | 144.9K | |