Name Last Change Change % Volume Year Range
PIMCO Trends Managed Futures Strategy Fund Class A logo
PQTAX PIMCO Trends Managed Futures Strategy Fund Class A
11 -0.16 -1.4337% 0
Forbo Holding AG Sponsored ADR logo
FBOHY Forbo Holding AG Sponsored ADR
20.95 0 0% 2
Global Ship Lease, Inc. logo
GSL-PB Global Ship Lease, Inc.
26.47 +0.18 +0.6847% 3.44K
BW Energy Limited logo
BWEFF BW Energy Limited
6.3 0 0% 100
Simplify MBS ETF logo
MTBA Simplify MBS ETF
47.34 0 0% 160.64K
Cohen & Steers Quality Income Realty Fund, Inc. logo
RQI Cohen & Steers Quality Income Realty Fund, Inc.
11.2 +0.05 +0.4484% 467.82K
First Eagle Mid Cap Equity ETF logo
FEMD First Eagle Mid Cap Equity ETF
34.55 -0.02 -0.0579% 519
Kelt Exploration Ltd. logo
KELTF Kelt Exploration Ltd.
8.05 +0.29 +3.7906% 4K
China Aviation Oil (Singapore) Corp Ltd. logo
CAOLF China Aviation Oil (Singapore) Corp Ltd.
1.19 0 0% 100
MicroSectors FANG+ Index -3X Inverse Leveraged Exchange Traded Note logo
FNGD MicroSectors FANG+ Index -3X Inverse Leveraged Exchange Traded Note
26.65 +2.26 +9.2661% 281.55K
Altus Group Limited logo
ASGTF Altus Group Limited
34.47 +0.63 +1.8617% 2.75K
ProShares UltraPro Short QQQ logo
SQQQ ProShares UltraPro Short QQQ
38.88 +2.74 +7.5874% 60.25M
Flight Centre Travel Group Limited logo
FGETF Flight Centre Travel Group Limited
7.14 0 0% 400
Triumph Financial, Inc. logo
TFIN Triumph Financial, Inc.
61.52 -0.37 -0.5978% 238.2K
Vossloh AG logo
VOSSF Vossloh AG
54.89 0 0% 100
Immunocore Holdings plc American Depositary Receipt logo
IMCR Immunocore Holdings plc American Depositary Receipt
29.4 -0.08 -0.2714% 924.92K
Global Blue Group Holding AG logo
GB Global Blue Group Holding AG
7.49 0 0% 42.88K
Vanguard Ohio Long-Term Tax-Exempt Fund logo
VOHIX Vanguard Ohio Long-Term Tax-Exempt Fund
11.09 +0.1 +0.9099% 0
SL Green Realty Corp logo
SLG.PR.I SL Green Realty Corp
21.2 0 0% 7.23K
Macquarie Extended Duration Bond Fund logo
DEEAX Macquarie Extended Duration Bond Fund
12.95 +0.13 +1.014% 0
iShares MSCI Germany ETF logo
EWG iShares MSCI Germany ETF
41.57 +0.03 +0.0722% 1.51M
Columbia Capital Allocation Aggressive Portfolio Institutional 3 Class logo
CPDIX Columbia Capital Allocation Aggressive Portfolio Institutional 3 Class
14.25 +0.06 +0.4228% 0
iShares iBonds Dec 2029 Term Fund logo
IBTJ iShares iBonds Dec 2029 Term Fund
21.3 +0.02 +0.094% 432.5K
AB Disruptors ETF logo
FWD AB Disruptors ETF
122.64 -3.86 -3.0514% 161.2K
Global Ship Lease Inc. logo
GSL Global Ship Lease Inc.
41.32 -0.68 -1.619% 314.1K
Robinsons Land Corporation logo
RBLAF Robinsons Land Corporation
0.28 0 0% 400
Carsmartt Inc. logo
CRSM Carsmartt Inc.
2.5 +0.25 +11.1111% 503
Versus Capital Multi-Manager Real Estate Income Fund LLC logo
VCMIX Versus Capital Multi-Manager Real Estate Income Fund LLC
22.62 +0.01 +0.0442% 0
Janus Henderson Securitized Income ETF logo
JSI Janus Henderson Securitized Income ETF
50.01 -0.05 -0.0899% 311.03K
DWS Science and Technology Fund - Class S logo
KTCSX DWS Science and Technology Fund - Class S
56.81 -0.29 -0.5079% 0
Macquarie Extended Duration Bond Fund Class C logo
DEECX Macquarie Extended Duration Bond Fund Class C
12.94 +0.13 +1.0148% 0
NexPoint Merger Arbitrage Fund Class Z logo
HMEZX NexPoint Merger Arbitrage Fund Class Z
19.83 -0.02 -0.1008% 0
Ube Corporation logo
UBEOF Ube Corporation
15.29 0 0% 100
Técnicas Reunidas, S.A. logo
TNISF Técnicas Reunidas, S.A.
19 0 0% 100
Elmos Semiconductor SE logo
ELTTF Elmos Semiconductor SE
175.9 0 0% 100
Horizon Kinetics Inflation Beneficiaries ETF logo
INFL Horizon Kinetics Inflation Beneficiaries ETF
51.26 +0.24 +0.4704% 112.18K
Agtech Holdings Ltd. logo
AGTEF Agtech Holdings Ltd.
0.15 +0.03 +20.773% 999
Air Transport Services Group, Inc. logo
ATSG Air Transport Services Group, Inc.
22.48 0 0% 4.63M
MFS New Discovery Fund Class I logo
MNDIX MFS New Discovery Fund Class I
37.83 +0.61 +1.6389% 0
Macquarie Extended Duration Bond Fund Class R logo
DEERX Macquarie Extended Duration Bond Fund Class R
12.97 +0.13 +1.0125% 0
Pershing Square USA Ltd. logo
PSUS Pershing Square USA Ltd.
37.18 -0.51 -1.3531% 283.69K
Macquarie Extended Duration Bond Fund Class R6 logo
DEZRX Macquarie Extended Duration Bond Fund Class R6
12.93 +0.13 +1.0156% 0
Travis Perkins plc logo
TVPKF Travis Perkins plc
7.35 0 0% 100
Lifestyle Communities Limited logo
LCOMF Lifestyle Communities Limited
12.15 0 0% 4.01K
Glenmede Disciplined U.S. Growth Equity Portfolio logo
GTLLX Glenmede Disciplined U.S. Growth Equity Portfolio
35.05 +0.12 +0.3435% 0
JPMorgan International Focus Fund Class A logo
IUAEX JPMorgan International Focus Fund Class A
32.09 +0.14 +0.4382% 0
China BlueChemical Ltd. logo
CBLUF China BlueChemical Ltd.
0.22 0 0% 30K
Arcelik A.S. logo
ACKAY Arcelik A.S.
7.95 -0.21 -2.5735% 100
First Trust Large Cap Growth Fund logo
FTC First Trust Large Cap Growth Fund
171.31 -4.48 -2.5496% 35.64K
Round One Corporation logo
RNDOF Round One Corporation
8.34 0 0% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.