| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PQTAX PIMCO Trends Managed Futures Strategy Fund Class A | 11 | -0.16 | -1.4337% | 0 | |
FBOHY Forbo Holding AG Sponsored ADR | 20.95 | 0 | 0% | 2 | |
GSL-PB Global Ship Lease, Inc. | 26.47 | +0.18 | +0.6847% | 3.44K | |
BWEFF BW Energy Limited | 6.3 | 0 | 0% | 100 | |
MTBA Simplify MBS ETF | 47.34 | 0 | 0% | 160.64K | |
RQI Cohen & Steers Quality Income Realty Fund, Inc. | 11.2 | +0.05 | +0.4484% | 467.82K | |
FEMD First Eagle Mid Cap Equity ETF | 34.55 | -0.02 | -0.0579% | 519 | |
KELTF Kelt Exploration Ltd. | 8.05 | +0.29 | +3.7906% | 4K | |
CAOLF China Aviation Oil (Singapore) Corp Ltd. | 1.19 | 0 | 0% | 100 | |
FNGD MicroSectors FANG+ Index -3X Inverse Leveraged Exchange Traded Note | 26.65 | +2.26 | +9.2661% | 281.55K | |
ASGTF Altus Group Limited | 34.47 | +0.63 | +1.8617% | 2.75K | |
SQQQ ProShares UltraPro Short QQQ | 38.88 | +2.74 | +7.5874% | 60.25M | |
FGETF Flight Centre Travel Group Limited | 7.14 | 0 | 0% | 400 | |
TFIN Triumph Financial, Inc. | 61.52 | -0.37 | -0.5978% | 238.2K | |
VOSSF Vossloh AG | 54.89 | 0 | 0% | 100 | |
IMCR Immunocore Holdings plc American Depositary Receipt | 29.4 | -0.08 | -0.2714% | 924.92K | |
GB Global Blue Group Holding AG | 7.49 | 0 | 0% | 42.88K | |
VOHIX Vanguard Ohio Long-Term Tax-Exempt Fund | 11.09 | +0.1 | +0.9099% | 0 | |
SLG.PR.I SL Green Realty Corp | 21.2 | 0 | 0% | 7.23K | |
DEEAX Macquarie Extended Duration Bond Fund | 12.95 | +0.13 | +1.014% | 0 | |
EWG iShares MSCI Germany ETF | 41.57 | +0.03 | +0.0722% | 1.51M | |
CPDIX Columbia Capital Allocation Aggressive Portfolio Institutional 3 Class | 14.25 | +0.06 | +0.4228% | 0 | |
IBTJ iShares iBonds Dec 2029 Term Fund | 21.3 | +0.02 | +0.094% | 432.5K | |
FWD AB Disruptors ETF | 122.64 | -3.86 | -3.0514% | 161.2K | |
GSL Global Ship Lease Inc. | 41.32 | -0.68 | -1.619% | 314.1K | |
RBLAF Robinsons Land Corporation | 0.28 | 0 | 0% | 400 | |
CRSM Carsmartt Inc. | 2.5 | +0.25 | +11.1111% | 503 | |
VCMIX Versus Capital Multi-Manager Real Estate Income Fund LLC | 22.62 | +0.01 | +0.0442% | 0 | |
JSI Janus Henderson Securitized Income ETF | 50.01 | -0.05 | -0.0899% | 311.03K | |
KTCSX DWS Science and Technology Fund - Class S | 56.81 | -0.29 | -0.5079% | 0 | |
DEECX Macquarie Extended Duration Bond Fund Class C | 12.94 | +0.13 | +1.0148% | 0 | |
HMEZX NexPoint Merger Arbitrage Fund Class Z | 19.83 | -0.02 | -0.1008% | 0 | |
UBEOF Ube Corporation | 15.29 | 0 | 0% | 100 | |
TNISF Técnicas Reunidas, S.A. | 19 | 0 | 0% | 100 | |
ELTTF Elmos Semiconductor SE | 175.9 | 0 | 0% | 100 | |
INFL Horizon Kinetics Inflation Beneficiaries ETF | 51.26 | +0.24 | +0.4704% | 112.18K | |
AGTEF Agtech Holdings Ltd. | 0.15 | +0.03 | +20.773% | 999 | |
ATSG Air Transport Services Group, Inc. | 22.48 | 0 | 0% | 4.63M | |
MNDIX MFS New Discovery Fund Class I | 37.83 | +0.61 | +1.6389% | 0 | |
DEERX Macquarie Extended Duration Bond Fund Class R | 12.97 | +0.13 | +1.0125% | 0 | |
PSUS Pershing Square USA Ltd. | 37.18 | -0.51 | -1.3531% | 283.69K | |
DEZRX Macquarie Extended Duration Bond Fund Class R6 | 12.93 | +0.13 | +1.0156% | 0 | |
TVPKF Travis Perkins plc | 7.35 | 0 | 0% | 100 | |
LCOMF Lifestyle Communities Limited | 12.15 | 0 | 0% | 4.01K | |
GTLLX Glenmede Disciplined U.S. Growth Equity Portfolio | 35.05 | +0.12 | +0.3435% | 0 | |
IUAEX JPMorgan International Focus Fund Class A | 32.09 | +0.14 | +0.4382% | 0 | |
CBLUF China BlueChemical Ltd. | 0.22 | 0 | 0% | 30K | |
ACKAY Arcelik A.S. | 7.95 | -0.21 | -2.5735% | 100 | |
FTC First Trust Large Cap Growth Fund | 171.31 | -4.48 | -2.5496% | 35.64K | |
RNDOF Round One Corporation | 8.34 | 0 | 0% | 100 | |