| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GSL Global Ship Lease Inc. | 41.27 | +0.49 | +1.2016% | 145.73K | |
JRHIF Daiwa Securities Living Investment Corporation | 642.54 | 0 | 0% | 6 | |
LISIX Lazard International Strategic Equity Portfolio – Institutional Shares | 14.93 | +0.01 | +0.067% | 0 | |
RLITX Lazard International Strategic Equity Portfolio R6 | 14.95 | +0.01 | +0.0669% | 0 | |
AVLN Avalyn Pharma Inc. | 39.21 | +3.75 | +10.568% | 157.5K | |
ENOV Enovis Corporation | 24.14 | -0.46 | -1.8699% | 222.76K | |
MGOSX Victory Munder Mid-Cap Core Growth Fund Class R6 | 16.45 | +0.03 | +0.1827% | 0 | |
AMPX-WT Amprius Technologies, Inc. | 4.63 | -0.09 | -1.9068% | 41.55K | |
AMPX Amprius Technologies Inc. | 12.17 | +0.09 | +0.745% | 2.13M | |
PNOCF Penta-Ocean Construction Co., Ltd. | 12.62 | 0 | 0% | 100 | |
VCMIX Versus Capital Multi-Manager Real Estate Income Fund LLC | 23.33 | -0.06 | -0.2565% | 0 | |
ROFIX Royce Small-Cap Opportunity Fund Institutional Class | 21.29 | +0.07 | +0.3299% | 0 | |
ATUUF Tenaz Energy Corp. | 40.79 | +0.2 | +0.4927% | 1.83K | |
NSEPX Columbia Select Large Cap Equity Fund Institutional Class | 25.94 | -0.07 | -0.2691% | 0 | |
CLCRX Columbia Select Large Cap Equity Fund Institutional 2 Class | 27.23 | -0.07 | -0.2564% | 0 | |
AITUF Anritsu Corporation | 23.25 | 0 | 0% | 100 | |
USXF iShares ESG Aware MSCI USA ETF | 69.98 | +0.9 | +1.3012% | 17.57K | |
TE T1 Energy Inc. | 5.12 | -0.34 | -6.2214% | 25.64M | |
HCSG Healthcare Services Group Inc. | 21.34 | +0.38 | +1.813% | 413.31K | |
IHRTB iHeartMedia Inc. | 4 | 0 | 0% | 125 | |
CBAOF TF Administradora S. de R.L. de C.V. | 1.94 | 0 | 0% | 5K | |
KARNF Kernel Holding S.A. | 5.2 | 0 | 0% | 700 | |
REAL The RealReal, Inc. | 11.54 | -0.27 | -2.2458% | 1.02M | |
PRVAX T. Rowe Price Virginia Tax-Free Bond Fund | 11.14 | 0 | 0% | 0 | |
NEJYX Natixis Funds Trust I Vaughan Nelson Small Cap Fund Class Y | 24.68 | +0.12 | +0.4886% | 0 | |
WEN The Wendy's Company | 8.61 | +1.06 | +14.0384% | 29.46M | |
PDP Invesco Dorsey Wright Momentum ETF | 141.56 | +3.28 | +2.3684% | 13.65K | |
KW Kennedy-Wilson Holdings Inc. | 10.92 | -0.01 | -0.0915% | 4.09M | |
EPR.PR.G EPR Properties | 21.11 | +0.05 | +0.2374% | 4.39K | |
TNC Tennant Company | 68.11 | +1.79 | +2.699% | 103.81K | |
IMDXF Imdex Limited | 2.77 | 0 | 0% | 1.76K | |
ZNNGY Zhongyuan Bank Co. Ltd. - ADR | 3.11 | 0 | 0% | 100 | |
RSSL Global X Russell 2000 ETF | 118.44 | +0.71 | +0.6073% | 3.58K | |
SAFT Safety Insurance Group Inc. | 103.51 | +0.15 | +0.1451% | 53.54K | |
INNV InnovAge Holding Corp. | 10.42 | +0.19 | +1.869% | 43.37K | |
JSI Janus Henderson Securitized Income ETF | 51.2 | +0.07 | +0.1369% | 144.9K | |
SWANX Schwab Core Equity Fund | 27.02 | -0.07 | -0.2584% | 0 | |
FTWYF Freightways Group Ltd. | 8.47 | 0 | 0% | 2.39K | |
TKCOF Toho Co., Ltd. | 8.8 | 0 | 0% | 245 | |
BBAI BigBear.ai Holdings Inc. | 3.25 | -0.08 | -2.4815% | 8.58M | |
PRXXF Paradox Interactive AB | 15.26 | 0 | 0% | 19 | |
INVA Innoviva Inc. | 20.87 | +0.12 | +0.5725% | 172.14K | |
EMSH ProShares Short Term USD Emerging Markets Bond ETF | 64.73 | -0.11 | -0.1704% | 559 | |
FLUIX Fidelity Advisor Stock Selector Large Cap Value Fund - Class I | 33.28 | -0.03 | -0.0901% | 0 | |
ABSI Absci Corporation | 9.38 | -0.04 | -0.3719% | 2.06M | |
PLFRF Palfinger AG | 37.2 | 0 | 0% | 100 | |
FAURY Faurecia SE ADR | 1.93 | 0 | 0% | 1 | |
AGZNF Aegean Airlines S.A. | 14.2 | 0 | 0% | 350 | |
ATLC Atlanticus Holdings Corp. | 95.32 | +1.82 | +1.9465% | 41.15K | |
DUSCF Deutsche EuroShop AG | 19.91 | -3.04 | -13.2632% | 5 | |