| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ABEV Ambev S.A. | 3.26 | +0.01 | +0.3077% | 18.31M | |
IVE ISHARES S&P 500 VALUE ETF | 235.66 | +1.6 | +0.6836% | 792.11K | |
MEIIX MFS Value Fund Class I | 54.62 | +0.55 | +1.0172% | 0 | |
MEIKX MFS Value Fund Class R6 | 54.11 | +0.55 | +1.0269% | 0 | |
DRPRF Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference | 46.25 | +0.3 | +0.6529% | 175 | |
VWUAX Vanguard U.S. Growth Fund Admiral Shares | 201.94 | -4.38 | -2.1229% | 0 | |
LZAGY Lonza Group AG | 72.81 | +2.7 | +3.844% | 2.58K | |
RWNFF RWE AG | 64.81 | -0.77 | -1.1741% | 1.8K | |
VGIT Vanguard Intermediate-Term Treasury Fund | 57.07 | +0.27 | +0.4754% | 8.7M | |
SDVKF Sandvik AB (publ) | 36.25 | 0 | 0% | 100 | |
NCBDY Bandai Namco Holdings Inc. ADR | 19.35 | +0.58 | +3.09% | 2.09K | |
ELEZY Endesa S.A. Unsponsored ADR | 23.78 | -0.31 | -1.2868% | 772 | |
VSIGX Vanguard Intermediate-Term Treasury Index Fund Admiral Shares | 19.18 | +0.01 | +0.0522% | 0 | |
WDAY Workday Inc. | 196.63 | +7.86 | +4.1638% | 3.22M | |
DISPF Disco Corporation | 359.23 | -25.64 | -6.6627% | 708 | |
GUOSF Guotai Junan Securities Co., Ltd. | 2 | 0 | 0% | 200 | |
CIIHY Citic Securities Co. Ltd - Unsponsored ADR | 32.8 | 0 | 0% | 14 | |
HONA Honeywell Aerospace Inc. | 163.11 | +6.38 | +4.0707% | 2.43M | |
STT State Street Corp | 167.6 | +0.71 | +0.4254% | 4.18M | |
EW Edwards Lifesciences Corporation | 88.1 | +1.65 | +1.9086% | 4.68M | |
F Ford Motor Company | 12.31 | +0.26 | +2.1577% | 37.25M | |
UOVEF United Overseas Bank Ltd. | 31.77 | 0 | 0% | 200 | |
DFAC Dimensional U.S. Core Equity 2 ETF | 45.19 | +0.3 | +0.6795% | 2.22M | |
ROK Rockwell Automation, Inc. | 422.03 | -1.39 | -0.3283% | 1.3M | |
RWEOY RWE Aktiengesellschaft Sponsored ADR | 65.12 | -0.73 | -1.1086% | 6.24K | |
DLR-PK Digital Realty Trust, Inc. | 20.55 | +0.19 | +0.9084% | 17.68K | |
DEO Diageo plc Sponsored ADR | 93.96 | +1.96 | +2.1304% | 880.73K | |
VWIAX Vanguard Wellesley Income Fund Admiral Shares | 61.15 | -0.01 | -0.0164% | 0 | |
AMSYF ArcelorMittal S.A. | 65.6 | 0 | 0% | 100 | |
BAYRY Bayer AG Sponsored ADR | 12.42 | -0.12 | -0.9569% | 51.67K | |
QUAL iShares MSCI USA Quality Factor ETF | 226.72 | +0.79 | +0.3497% | 1.73M | |
AZO AutoZone Inc. | 3,059.62 | +148 | +5.0831% | 223.41K | |
CDDYX Columbia Dividend Income Fund Institutional 3 Class | 41.67 | +0.16 | +0.3854% | 0 | |
CDDRX Columbia Dividend Income Fund Institutional 2 Class | 41.59 | +0.17 | +0.4104% | 0 | |
VWUSX Vanguard U.S. Growth Fund Investor Shares | 77.91 | -1.7 | -2.1354% | 0 | |
TEVA Teva Pharmaceutical Industries Ltd. ADR | 41.11 | +0.39 | +0.9578% | 8.94M | |
CRZBF Commerzbank AG | 47.79 | 0 | 0% | 1 | |
CRZBY Commerzbank AG Sponsored ADR | 42.33 | +0.01 | +0.0236% | 2.26K | |
ASMIY ASM International N.V. | 863.53 | -40.99 | -4.5314% | 1.44K | |
WAB Wabtec Corporation | 287.76 | +1.27 | +0.4433% | 1.1M | |
LEN.B Lennar Corporation | 76.9 | +3.97 | +5.4436% | 5.36K | |
FJTSF Fujitsu Limited | 24.77 | -1.83 | -6.8797% | 100 | |
VBK Vanguard Small-Cap Growth ETF | 335.02 | +4.29 | +1.2971% | 309.98K | |
PYPL PayPal Holdings Inc | 57.16 | +1.06 | +1.8895% | 9.06M | |
A Agilent Technologies Inc. | 175.55 | +1.55 | +0.8908% | 1.89M | |
VTTSX Vanguard Target Retirement 2060 Fund Investor Shares | 67.83 | -0.72 | -1.0503% | 0 | |
DGEAF Diageo plc | 23 | -0.3 | -1.3045% | 12.37K | |
RBHTX American Funds 2045 Target Date Retirement Fund Class R-2 | 24.86 | -0.22 | -0.8772% | 0 | |
QUCCF Quanta Computer Inc. | 12.25 | 0 | 0% | 1.04K | |
FATTX American Funds 2045 Target Date Retirement Fund F-1 | 25.65 | -0.24 | -0.927% | 0 | |