| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DANOY Danone Sponsored ADR | 15.68 | -0.11 | -0.6966% | 25.11K | |
PYPL PayPal Holdings Inc | 59.07 | 0 | 0% | 6.51M | |
WAB Wabtec Corporation | 294.16 | +2.35 | +0.8053% | 488.65K | |
ORANY Orange S.A. Sponsored ADR | 18.66 | -0.34 | -1.7895% | 18.59K | |
LZAGY Lonza Group AG | 71.39 | +0.46 | +0.6485% | 1.05K | |
VGIT Vanguard Intermediate-Term Treasury Fund | 58.26 | -0.16 | -0.2739% | 2.36M | |
VSIGX Vanguard Intermediate-Term Treasury Index Fund Admiral Shares | 19.73 | +0.03 | +0.1523% | 0 | |
ETR Entergy Corporation | 105.65 | -1.53 | -1.4275% | 1.44M | |
SNTMF Sensetime Group Inc. | 0.18 | 0 | 0% | 4K | |
HEINY Heineken N.V. | 44.12 | -0.78 | -1.7372% | 10.24K | |
PRYMF Prysmian S.p.A. | 145.77 | -0.16 | -0.1096% | 300 | |
ROK Rockwell Automation, Inc. | 435.22 | -5.82 | -1.3196% | 737.26K | |
ELEZY Endesa S.A. Unsponsored ADR | 24.1 | -0.35 | -1.4315% | 1.98K | |
FSUMF Fortescue Ltd | 13.16 | -0.04 | -0.303% | 200 | |
AMP Ameriprise Financial, Inc. | 557.53 | +5.55 | +1.0055% | 216.51K | |
EBAY eBay Inc. | 107.71 | -4.27 | -3.8132% | 5.01M | |
DSDVY DSV A/S | 103.5 | -0.62 | -0.5979% | 5.85K | |
ARGNF argenx SE | 865 | 0 | 0% | 1 | |
IVE ISHARES S&P 500 VALUE ETF | 236.33 | +0.55 | +0.2333% | 552.94K | |
FERG Ferguson Enterprises Inc | 263.78 | +7.09 | +2.7621% | 2.11M | |
CRWV CoreWeave, Inc. | 88.19 | -2.48 | -2.7352% | 20.19M | |
ASMXF ASM International NV | 946.25 | 0 | 0% | 1 | |
PCG-PH Pacific Gas and Electric Company | 16.8 | 0 | 0% | 2 | |
UCBJY UCB S.A. Unsponsored ADR | 129.76 | +0.59 | +0.4568% | 16.89K | |
DRPRF Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference | 48.75 | 0 | 0% | 300 | |
AXON Axon Enterprise, Inc. | 596.33 | +25.32 | +4.4342% | 1.23M | |
RWNFF RWE AG | 66.24 | +1.49 | +2.3012% | 900 | |
IWB iShares Russell 1000 ETF | 423.31 | -0.13 | -0.0307% | 227.28K | |
FATTX American Funds 2045 Target Date Retirement Fund F-1 | 26.4 | -0.03 | -0.1135% | 0 | |
SDVKF Sandvik AB (publ) | 38.24 | -0.52 | -1.3416% | 11 | |
VTEB Vanguard Tax-Exempt Bond ETF | 49.77 | -0.04 | -0.0703% | 1.34M | |
VSGIX Vanguard Small-Cap Growth Index Fund | 101.19 | -0.38 | -0.3741% | 0 | |
VTEAX Vanguard Tax-Exempt Bond Index Fund Admiral Shares | 19.92 | +0.04 | +0.2012% | 0 | |
XEL Xcel Energy Inc. | 76.87 | -1.2 | -1.5371% | 4.18M | |
CODYY Compagnie de Saint-Gobain S.A. ADR | 9.77 | -0.12 | -1.2133% | 54K | |
WMMVY Walmart de Mexico S.A.B. de C.V. Sponsored ADR | 28.19 | -0.72 | -2.4905% | 22.16K | |
DISPF Disco Corporation | 390.44 | +28.29 | +7.8111% | 59 | |
GUOSF Guotai Junan Securities Co., Ltd. | 2 | 0 | 0% | 200 | |
CDDRX Columbia Dividend Income Fund Institutional 2 Class | 41.92 | +0.05 | +0.1194% | 0 | |
CDDYX Columbia Dividend Income Fund Institutional 3 Class | 42 | +0.04 | +0.0953% | 0 | |
VBK Vanguard Small-Cap Growth ETF | 359.44 | -1.17 | -0.3231% | 153.18K | |
VSGAX Vanguard Small-Cap Growth Index Fund Admiral Shares | 126.36 | -0.46 | -0.3627% | 0 | |
DFAC Dimensional U.S. Core Equity 2 ETF | 45.89 | -0.04 | -0.0871% | 205.34K | |
EW Edwards Lifesciences Corporation | 92.03 | +2.31 | +2.5747% | 3.49M | |
ASMIY ASM International N.V. | 988.31 | -0.09 | -0.0091% | 138 | |
HCMLY Holcim Ltd. Unsponsored ADR | 17.48 | -0.02 | -0.1143% | 3.97K | |
ALL-PH The Allstate Corporation | 19.13 | -0.11 | -0.5717% | 83.89K | |
UOVEF United Overseas Bank Ltd. | 31.14 | -3.61 | -10.3885% | 6 | |
PPCCY PICC Property and Casualty Company Limited Unsponsored ADR | 50.53 | -2.27 | -4.2992% | 233 | |
FSPGX Fidelity Large Cap Growth Index Fund | 48.67 | -0.2 | -0.4092% | 0 | |