| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SUHJF Sun Hung Kai Properties Limited | 14.3 | -0.56 | -3.7685% | 2K | |
GSIYX Goldman Sachs GQG Partners International Opportunities Fund Class R6 | 24.12 | -0.1 | -0.4129% | 0 | |
LHX L3Harris Technologies, Inc. | 289.72 | +3.05 | +1.0639% | 1.12M | |
CVE Cenovus Energy Inc. | 29.56 | +1.31 | +4.6372% | 4.94M | |
MARUY Marubeni Corporation Unsponsored ADR | 31.07 | -0.96 | -2.9816% | 32.29K | |
EA Electronic Arts Inc. | 209.7 | 0 | 0% | 48.43M | |
FANG Diamondback Energy Inc | 198.97 | +10.93 | +5.8126% | 1.6M | |
NDAQ Nasdaq, Inc. | 95.62 | +1.03 | +1.0889% | 2.23M | |
VBILX Vanguard Intermediate-Term Bond Index Fund Admiral Shares | 10.25 | +0.02 | +0.1955% | 0 | |
NTDOF Nintendo Co., Ltd. | 52.2 | +1.61 | +3.1824% | 1.1K | |
RFETX American Funds 2030 Target Date Retirement Fund Class R-6 | 20.15 | -0.03 | -0.1487% | 0 | |
RNNEX American Funds The New Economy Fund Class R-2E | 80.69 | +0.08 | +0.0992% | 0 | |
CTVA Corteva Inc. | 76.47 | -0.36 | -0.4686% | 3.04M | |
CTA-PB EIDP, Inc. USD 4.50 Cum Pfd Registered Shs | 64.85 | -0.23 | -0.3534% | 2.52K | |
ADSK Autodesk, Inc. | 256.07 | +6.99 | +2.8063% | 1.66M | |
VST Vistra Corp | 142.87 | +2.28 | +1.6217% | 3.81M | |
AAUKF Anglo American plc | 54.45 | +0.45 | +0.8333% | 500 | |
BIV Vanguard Intermediate-Term Bond ETF (likely mapping for ticker 0V1L) | 75.39 | -0.3 | -0.3964% | 140.1K | |
WPM Wheaton Precious Metals Corp. | 133.39 | -0.81 | -0.6036% | 2.02M | |
DLR-PK Digital Realty Trust, Inc. | 21.77 | -0.07 | -0.3228% | 14.51K | |
FAETX American Funds 2030 Target Date Retirement Fund F-1 | 19.78 | -0.03 | -0.1514% | 0 | |
MBGYY Mercedes-Benz Group AG | 13.51 | -0.07 | -0.5155% | 27.35K | |
CIIHF Citic Securities Co., Ltd. | 3.5 | 0 | 0% | 400 | |
VCSH Vanguard Short-Term Corporate Bond ETF | 78.49 | -0.12 | -0.1527% | 2.24M | |
MEIAX MFS Value Fund Class A | 55.77 | +0.33 | +0.5952% | 0 | |
STT State Street Corp | 186.68 | +2 | +1.083% | 1.04M | |
VSCSX Vanguard Short-Term Corporate Bond Index Fund Admiral Shares | 21.37 | -0.03 | -0.1402% | 0 | |
ANFGF Antofagasta plc | 54.68 | +0.71 | +1.3155% | 200 | |
SSUMY Sumitomo Corporation Sponsored ADR | 11.25 | -0.2 | -1.7467% | 47.45K | |
MEIIX MFS Value Fund Class I | 56.26 | +0.34 | +0.608% | 0 | |
MEIKX MFS Value Fund Class R6 | 55.73 | +0.33 | +0.5957% | 0 | |
PCRFF Panasonic Holdings Corporation | 29 | +2.65 | +10.0569% | 4 | |
FITB Fifth Third Bancorp | 57.13 | +0.04 | +0.0701% | 2.16M | |
HCMLF Holcim Ltd | 86.1 | -1.72 | -1.9586% | 10 | |
CRZBY Commerzbank AG Sponsored ADR | 45.29 | +0.13 | +0.299% | 311 | |
TKPHF Takeda Pharmaceutical Company Limited | 35.89 | 0 | 0% | 92 | |
SCHW.PR.D Charles Schwab Corp-The | 24.13 | +0.03 | +0.1245% | 30.63K | |
BASFY BASF SE Sponsored ADR | 14.87 | -0.03 | -0.2013% | 1.29K | |
CBRS Cerebras Systems Inc. | 230.01 | +3.28 | +1.4467% | 3.68M | |
CIIHY Citic Securities Co. Ltd - Unsponsored ADR | 35.15 | +0.5 | +1.4355% | 10.12K | |
HEI-A HEICO Corporation | 265.08 | -1.23 | -0.4619% | 120.49K | |
GWLIF Great-West Lifeco Inc. | 65.93 | +0.39 | +0.5951% | 2.05K | |
HEI Heico Corporation | 363.94 | -3.64 | -0.9903% | 258.26K | |
CHBJF China CITIC Bank Corporation Limited | 0.85 | 0 | 0% | 115 | |
ANFFX American Funds The New Economy Fund Class F-1 | 86.16 | +0.09 | +0.1046% | 0 | |
AZO AutoZone Inc. | 3,067.99 | -59.3 | -1.8962% | 103.17K | |
MCHP Microchip Technology Incorporated | 81.39 | -3.3 | -3.8966% | 8.58M | |
XNJJY Goldwind Science & Technology Co., Ltd. Unsponsored ADR | 12 | 0 | 0% | 0 | |
INFY Infosys Limited | 12.56 | +0.03 | +0.2394% | 11.85M | |
SSREY Swiss Re Ltd. | 42.57 | -0.3 | -0.6998% | 3.4K | |