| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DAL Delta Air Lines, Inc. | 78.08 | +1.64 | +2.1522% | 6.72M | |
SSREY Swiss Re Ltd. | 45.33 | +1.15 | +2.5917% | 2.43K | |
SRE Sempra | 81.93 | -0.06 | -0.0732% | 3.16M | |
RFETX American Funds 2030 Target Date Retirement Fund Class R-6 | 19.66 | -0.07 | -0.3548% | 0 | |
CIIHF Citic Securities Co., Ltd. | 3.5 | 0 | 0% | 400 | |
JCBZX JPMorgan Core Bond Fund Class R2 | 9.86 | +0.01 | +0.1015% | 0 | |
GRMN Garmin Ltd. | 285.22 | +5.5 | +1.9663% | 1.05M | |
AMKAF A.P. Møller – Mærsk A/S Class A | 3,500 | -50 | -1.4085% | 1 | |
ANFGF Antofagasta plc | 45.93 | -1.77 | -3.7208% | 230 | |
JCBUX JPMorgan Core Bond Fund Class R6 | 9.88 | +0.01 | +0.1013% | 0 | |
WOBDX JPMorgan Core Bond Fund Class I | 9.87 | +0.01 | +0.1014% | 0 | |
PCRFF Panasonic Holdings Corporation | 25.82 | -0.88 | -3.2959% | 1.98K | |
HCMLF Holcim Ltd | 77.46 | 0 | 0% | 412 | |
TKPHF Takeda Pharmaceutical Company Limited | 38.63 | +4.78 | +14.1359% | 20.26K | |
ANEFX American Funds The New Economy Fund® Class A | 84.83 | +0.43 | +0.5095% | 0 | |
ANFFX American Funds The New Economy Fund Class F-1 | 85.05 | +0.43 | +0.5082% | 0 | |
SCHW.PR.D Charles Schwab Corp-The | 21.32 | -0.07 | -0.3273% | 112.3K | |
P Everpure Inc. | 133.4 | -8.09 | -5.7177% | 6.3M | |
GWLIF Great-West Lifeco Inc. | 62.68 | -0.66 | -1.042% | 3 | |
ARGX argenx SE American Depositary Receipt | 846.27 | +27.97 | +3.4181% | 510.74K | |
O Realty Income Corporation | 55.55 | +0.38 | +0.6888% | 7.4M | |
CHBJF China CITIC Bank Corporation Limited | 1.05 | +0.11 | +11.7021% | 600 | |
FAETX American Funds 2030 Target Date Retirement Fund F-1 | 19.29 | -0.07 | -0.3616% | 0 | |
VCSH Vanguard Short-Term Corporate Bond ETF | 77.48 | +0.18 | +0.2329% | 5.82M | |
VSCSX Vanguard Short-Term Corporate Bond Index Fund Admiral Shares | 21.05 | 0 | 0% | 0 | |
VBILX Vanguard Intermediate-Term Bond Index Fund Admiral Shares | 9.89 | +0.01 | +0.1012% | 0 | |
NKE Nike, Inc. - Class B | 37.14 | +1.84 | +5.2125% | 46.36M | |
MCHP Microchip Technology Incorporated | 74.26 | +3.01 | +4.2246% | 14.56M | |
THLLY Thales S.A. - Unsponsored ADR | 51.14 | +1.14 | +2.28% | 9.2K | |
BIV Vanguard Intermediate-Term Bond ETF (likely mapping for ticker 0V1L) | 73.54 | +0.47 | +0.6432% | 1.78M | |
XNJJY Goldwind Science & Technology Co., Ltd. Unsponsored ADR | 12.51 | 0 | 0% | 0 | |
HUM Humana Inc. | 432.2 | +4.8 | +1.1231% | 1.04M | |
BDX Becton, Dickinson and Company | 193.76 | +4.87 | +2.5782% | 1.97M | |
SNTMF Sensetime Group Inc. | 0.2 | 0 | 0% | 992 | |
PRYMF Prysmian S.p.A. | 126.28 | -2.3 | -1.7888% | 100 | |
FSUMF Fortescue Ltd | 11.6 | -0.1 | -0.8547% | 200 | |
EONGY E.ON SE Sponsored American Depositary Receipt | 19.67 | +0.4 | +2.0758% | 8.75K | |
ETR Entergy Corporation | 103.96 | -0.54 | -0.5167% | 3.35M | |
TQQQ ProShares UltraPro QQQ | 73.82 | -0.3 | -0.4047% | 73.69M | |
EBAY eBay Inc. | 122.91 | +6.03 | +5.1591% | 6.91M | |
RNMBY Rheinmetall AG Unsponsored ADR | 230.85 | +12.33 | +5.6407% | 10.68K | |
ARGNF argenx SE | 790.15 | -145.85 | -15.5821% | 30 | |
ADSK Autodesk, Inc. | 245.16 | +14.02 | +6.0656% | 2.44M | |
IWB iShares Russell 1000 ETF | 421.35 | +1.6 | +0.3812% | 358.19K | |
SOXX iShares Semiconductor ETF | 514.83 | -4.59 | -0.8837% | 16.44M | |
MEIAX MFS Value Fund Class A | 54.16 | +0.55 | +1.0259% | 0 | |
FSPGX Fidelity Large Cap Growth Index Fund | 48.76 | +0.01 | +0.0205% | 0 | |
BASFY BASF SE Sponsored ADR | 14.8 | +0.13 | +0.8862% | 33.83K | |
ASMXF ASM International NV | 993.73 | 0 | 0% | 11 | |
MARUY Marubeni Corporation Unsponsored ADR | 30.68 | +0.22 | +0.7223% | 16.07K | |