Name Last Change Change % Volume Year Range
Sun Hung Kai Properties Limited logo
SUHJF Sun Hung Kai Properties Limited
14.3 -0.56 -3.7685% 2K
Goldman Sachs GQG Partners International Opportunities Fund Class R6 logo
GSIYX Goldman Sachs GQG Partners International Opportunities Fund Class R6
24.12 -0.1 -0.4129% 0
L3Harris Technologies, Inc. logo
LHX L3Harris Technologies, Inc.
289.72 +3.05 +1.0639% 1.12M
Cenovus Energy Inc. logo
CVE Cenovus Energy Inc.
29.56 +1.31 +4.6372% 4.94M
Marubeni Corporation Unsponsored ADR logo
MARUY Marubeni Corporation Unsponsored ADR
31.07 -0.96 -2.9816% 32.29K
Electronic Arts Inc. logo
EA Electronic Arts Inc.
209.7 0 0% 48.43M
Diamondback Energy Inc logo
FANG Diamondback Energy Inc
198.97 +10.93 +5.8126% 1.6M
Nasdaq, Inc. logo
NDAQ Nasdaq, Inc.
95.62 +1.03 +1.0889% 2.23M
Vanguard Intermediate-Term Bond Index Fund Admiral Shares logo
VBILX Vanguard Intermediate-Term Bond Index Fund Admiral Shares
10.25 +0.02 +0.1955% 0
Nintendo Co., Ltd. logo
NTDOF Nintendo Co., Ltd.
52.2 +1.61 +3.1824% 1.1K
American Funds 2030 Target Date Retirement Fund Class R-6 logo
RFETX American Funds 2030 Target Date Retirement Fund Class R-6
20.15 -0.03 -0.1487% 0
American Funds The New Economy Fund Class R-2E logo
RNNEX American Funds The New Economy Fund Class R-2E
80.69 +0.08 +0.0992% 0
Corteva Inc. logo
CTVA Corteva Inc.
76.47 -0.36 -0.4686% 3.04M
EIDP, Inc. USD 4.50 Cum Pfd Registered Shs logo
CTA-PB EIDP, Inc. USD 4.50 Cum Pfd Registered Shs
64.85 -0.23 -0.3534% 2.52K
Autodesk, Inc. logo
ADSK Autodesk, Inc.
256.07 +6.99 +2.8063% 1.66M
Vistra Corp logo
VST Vistra Corp
142.87 +2.28 +1.6217% 3.81M
Anglo American plc logo
AAUKF Anglo American plc
54.45 +0.45 +0.8333% 500
Vanguard Intermediate-Term Bond ETF (likely mapping for ticker 0V1L) logo
BIV Vanguard Intermediate-Term Bond ETF (likely mapping for ticker 0V1L)
75.39 -0.3 -0.3964% 140.1K
Wheaton Precious Metals Corp. logo
WPM Wheaton Precious Metals Corp.
133.39 -0.81 -0.6036% 2.02M
Digital Realty Trust, Inc. logo
DLR-PK Digital Realty Trust, Inc.
21.77 -0.07 -0.3228% 14.51K
American Funds 2030 Target Date Retirement Fund F-1 logo
FAETX American Funds 2030 Target Date Retirement Fund F-1
19.78 -0.03 -0.1514% 0
Mercedes-Benz Group AG logo
MBGYY Mercedes-Benz Group AG
13.51 -0.07 -0.5155% 27.35K
Citic Securities Co., Ltd. logo
CIIHF Citic Securities Co., Ltd.
3.5 0 0% 400
Vanguard Short-Term Corporate Bond ETF logo
VCSH Vanguard Short-Term Corporate Bond ETF
78.49 -0.12 -0.1527% 2.24M
MFS Value Fund Class A logo
MEIAX MFS Value Fund Class A
55.77 +0.33 +0.5952% 0
State Street Corp logo
STT State Street Corp
186.68 +2 +1.083% 1.04M
Vanguard Short-Term Corporate Bond Index Fund Admiral Shares logo
VSCSX Vanguard Short-Term Corporate Bond Index Fund Admiral Shares
21.37 -0.03 -0.1402% 0
Antofagasta plc logo
ANFGF Antofagasta plc
54.68 +0.71 +1.3155% 200
Sumitomo Corporation Sponsored ADR logo
SSUMY Sumitomo Corporation Sponsored ADR
11.25 -0.2 -1.7467% 47.45K
MFS Value Fund Class I logo
MEIIX MFS Value Fund Class I
56.26 +0.34 +0.608% 0
MFS Value Fund Class R6 logo
MEIKX MFS Value Fund Class R6
55.73 +0.33 +0.5957% 0
Panasonic Holdings Corporation logo
PCRFF Panasonic Holdings Corporation
29 +2.65 +10.0569% 4
Fifth Third Bancorp logo
FITB Fifth Third Bancorp
57.13 +0.04 +0.0701% 2.16M
Holcim Ltd logo
HCMLF Holcim Ltd
86.1 -1.72 -1.9586% 10
Commerzbank AG Sponsored ADR logo
CRZBY Commerzbank AG Sponsored ADR
45.29 +0.13 +0.299% 311
Takeda Pharmaceutical Company Limited logo
TKPHF Takeda Pharmaceutical Company Limited
35.89 0 0% 92
Charles Schwab Corp-The logo
SCHW.PR.D Charles Schwab Corp-The
24.13 +0.03 +0.1245% 30.63K
BASF SE Sponsored ADR logo
BASFY BASF SE Sponsored ADR
14.87 -0.03 -0.2013% 1.29K
Cerebras Systems Inc. logo
CBRS Cerebras Systems Inc.
230.01 +3.28 +1.4467% 3.68M
Citic Securities Co. Ltd - Unsponsored ADR logo
CIIHY Citic Securities Co. Ltd - Unsponsored ADR
35.15 +0.5 +1.4355% 10.12K
HEICO Corporation logo
HEI-A HEICO Corporation
265.08 -1.23 -0.4619% 120.49K
Great-West Lifeco Inc. logo
GWLIF Great-West Lifeco Inc.
65.93 +0.39 +0.5951% 2.05K
Heico Corporation logo
HEI Heico Corporation
363.94 -3.64 -0.9903% 258.26K
China CITIC Bank Corporation Limited logo
CHBJF China CITIC Bank Corporation Limited
0.85 0 0% 115
American Funds The New Economy Fund Class F-1 logo
ANFFX American Funds The New Economy Fund Class F-1
86.16 +0.09 +0.1046% 0
AutoZone Inc. logo
AZO AutoZone Inc.
3,067.99 -59.3 -1.8962% 103.17K
Microchip Technology Incorporated logo
MCHP Microchip Technology Incorporated
81.39 -3.3 -3.8966% 8.58M
Goldwind Science & Technology Co., Ltd. Unsponsored ADR logo
XNJJY Goldwind Science & Technology Co., Ltd. Unsponsored ADR
12 0 0% 0
Infosys Limited logo
INFY Infosys Limited
12.56 +0.03 +0.2394% 11.85M
Swiss Re Ltd. logo
SSREY Swiss Re Ltd.
42.57 -0.3 -0.6998% 3.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.