| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OXY-WT Occidental Petroleum Corporation | 36.62 | +2.67 | +7.8645% | 138.27K | |
MARUF Marubeni Corporation | 31.27 | -0.65 | -2.0363% | 700 | |
VFSUX Vanguard Short-Term Investment-Grade Fund Admiral Shares | 10.35 | +0.01 | +0.0967% | 0 | |
VFSTX Vanguard Short-Term Investment-Grade Fund Investor Shares | 10.35 | +0.01 | +0.0967% | 0 | |
VNGDF Vanguard S&P 500 UCITS ETF (USD) Distributing | 147.01 | +6.55 | +4.6642% | 887 | |
OXY Occidental Petroleum Corporation | 58.65 | +2.74 | +4.9007% | 7.43M | |
MBGAF Mercedes-Benz Group AG | 54.15 | -0.19 | -0.3497% | 4.61K | |
KBCSF KBC Group NV | 137.22 | 0 | 0% | 71 | |
TAK Takeda Pharmaceutical Company Limited American Depositary Receipt | 17.55 | +0.1 | +0.5731% | 3.87M | |
AME Ametek Inc. | 252.88 | -0.78 | -0.3075% | 999.06K | |
CMCLF CMOC Group Ltd. | 2.3 | +0.06 | +2.6786% | 3.8K | |
THLEF Thales S.A. | 307.47 | -5.12 | -1.6379% | 31 | |
HIPO-WT Hippo Holdings Inc. WT | 0.62 | -0.04 | -6.3728% | 1.29M | |
EBBGF Enbridge Inc. Preferred Stock 6.7037% Perpetual | 25.35 | +0.05 | +0.1976% | 900 | |
AAGTX American Funds 2040 Target Date Retirement Fund Class A | 25.41 | +0.15 | +0.5938% | 0 | |
FAUTX American Funds 2040 Target Date Retirement Fund Class F-1 | 25.17 | +0.14 | +0.5593% | 0 | |
UOVEY United Overseas Bank Limited Sponsored ADR | 65.35 | -1.66 | -2.4772% | 5.97K | |
TRGP Targa Resources Corp. | 266.21 | +9.34 | +3.6361% | 636.36K | |
CMPGY Compass Group PLC Sponsored ADR | 32.46 | +0.04 | +0.1234% | 100.82K | |
UCBJF UCB SA | 269.34 | -0.5 | -0.1853% | 100 | |
RCKTX American Funds 2040 Target Date Retirement Fund Class R-3 | 25 | +0.14 | +0.5632% | 0 | |
OKE ONEOK, Inc. | 90.34 | +3.92 | +4.536% | 3.09M | |
HOCPY Hoya Corporation Sponsored ADR | 164.67 | +0.57 | +0.3473% | 3.52K | |
CAH Cardinal Health Inc. | 237.18 | +0.78 | +0.3299% | 2.28M | |
HOCPF HOYA Corporation | 158.7 | -0.87 | -0.5452% | 300 | |
NTDOY Nintendo Co., Ltd. | 13.12 | +0.4 | +3.1447% | 189.03K | |
SPYG SPDR Portfolio S&P 500 Growth ETF | 122.73 | -0.29 | -0.2357% | 1.68M | |
LBLCF Loblaw Companies Ltd. | 45.15 | 0 | 0% | 97.4K | |
CARR Carrier Global Corporation | 63.44 | -0.57 | -0.8905% | 3.47M | |
CMPGF Compass Group plc | 33.18 | 0 | 0% | 91 | |
DBOEF Deutsche Börse AG | 320 | +10.25 | +3.3091% | 100 | |
REGTX American Funds 2040 Target Date Retirement Fund Class R-5 | 25.73 | -0.03 | -0.1165% | 0 | |
RFGTX American Funds 2040 Target Date Retirement Fund Class R-6 | 25.61 | -0.03 | -0.117% | 0 | |
LNG Cheniere Energy Inc. | 265.68 | +9.54 | +3.7245% | 1.58M | |
FSMDX Fidelity Mid Cap Index Fund | 43.68 | +0.53 | +1.2283% | 0 | |
BFFAF BASF SE | 59.25 | 0 | 0% | 877 | |
ARGX argenx SE American Depositary Receipt | 866.11 | +1.07 | +0.1237% | 360.58K | |
SSUMF Sumitomo Corporation | 11 | 0 | 0% | 1.1K | |
KAIFD Pilbara Gold Ltd | 0.35 | 0 | 0% | 6K | |
ANCTF Alimentation Couche-Tard Inc. | 66.53 | -0.37 | -0.5531% | 910 | |
NOK Nokia Corporation Sponsored ADR | 9.13 | -0.23 | -2.4573% | 42.4M | |
DEO Diageo plc Sponsored ADR | 97.11 | +0.76 | +0.7888% | 1.7M | |
GSINX Goldman Sachs GQG Partners International Opportunities Fund | 24.02 | -0.09 | -0.3733% | 0 | |
PEQSX Putnam Large Cap Value Fund Class R6 | 45.79 | +0.14 | +0.3067% | 0 | |
JCBZX JPMorgan Core Bond Fund Class R2 | 10.16 | +0.02 | +0.1972% | 0 | |
WOBDX JPMorgan Core Bond Fund Class I | 10.17 | +0.02 | +0.197% | 0 | |
PEYAX Putnam Large Cap Value Fund Class A | 45.76 | +0.15 | +0.3289% | 0 | |
ANEFX American Funds The New Economy Fund® Class A | 85.93 | +0.1 | +0.1165% | 0 | |
JCBUX JPMorgan Core Bond Fund Class R6 | 10.18 | +0.02 | +0.1969% | 0 | |
ALL-PB The Allstate Corporation | 25.57 | 0 | 0% | 12.1K | |