| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VFSUX Vanguard Short-Term Investment-Grade Fund Admiral Shares | 10.16 | -0.01 | -0.0983% | 0 | |
PSA-PR Public Storage | 14.09 | +0.12 | +0.8229% | 35.43K | |
CRARY Crédit Agricole S.A. Unsponsored ADR | 8.74 | +0.02 | +0.2294% | 31.72K | |
HOCPF HOYA Corporation | 161.97 | +5.28 | +3.3709% | 265 | |
EBGEF Enbridge Inc. 6.683% Perpetual Preferred Stock | 25 | +0.03 | +0.1061% | 400 | |
LBLCF Loblaw Companies Ltd. | 48.25 | +2.93 | +6.4651% | 333 | |
CAH Cardinal Health Inc. | 253.71 | +5.97 | +2.4098% | 2.04M | |
PSA-PM Public Storage | 14.57 | +0.04 | +0.2407% | 37.34K | |
TEAM Atlassian Corporation Class A | 217.12 | +12.46 | +6.0881% | 3.68M | |
D Dominion Energy, Inc. | 62.86 | +0.06 | +0.0955% | 5.93M | |
MSTR Strategy Inc. | 151.29 | +8.05 | +5.6199% | 21.71M | |
PSA-PI Public Storage | 17.22 | +0.22 | +1.2941% | 47.04K | |
RCKTX American Funds 2040 Target Date Retirement Fund Class R-3 | 24.41 | +0.13 | +0.5354% | 0 | |
CMPGF Compass Group plc | 30.88 | -0.06 | -0.1939% | 519 | |
FANG Diamondback Energy Inc | 195.6 | -1.91 | -0.967% | 2.13M | |
DBOEF Deutsche Börse AG | 336 | +8.42 | +2.5704% | 27 | |
AMKBY A.P. Moller-Maersk A/S Unsponsored ADR | 18.01 | -0.11 | -0.6071% | 24.83K | |
F-PC Ford Motor Company 6% Notes due | 18.75 | +0.11 | +0.5901% | 36.27K | |
BFFAF BASF SE | 57 | 0 | 0% | 500 | |
SCGLY Société Générale Sponsored ADR | 14.6 | +0.27 | +1.8842% | 103.49K | |
SSUMF Sumitomo Corporation | 10.4 | -0.75 | -6.7265% | 100 | |
KAIFD Pilbara Gold Ltd | 0.35 | 0 | 0% | 6K | |
ANCTF Alimentation Couche-Tard Inc. | 57.58 | +1 | +1.7674% | 201 | |
PSA-PG Public Storage | 17.98 | +0.28 | +1.5532% | 30.89K | |
ALL-PB The Allstate Corporation | 25.69 | -0.04 | -0.1555% | 16.3K | |
RFGTX American Funds 2040 Target Date Retirement Fund Class R-6 | 25.06 | +0.13 | +0.5215% | 0 | |
PSA Public Storage Common Stock | 295.33 | +6.57 | +2.2752% | 1.19M | |
PEQSX Putnam Large Cap Value Fund Class R6 | 45.39 | -0.09 | -0.1979% | 0 | |
SUHJF Sun Hung Kai Properties Limited | 12.64 | 0 | 0% | 2K | |
GSIYX Goldman Sachs GQG Partners International Opportunities Fund Class R6 | 23.36 | -0.08 | -0.3413% | 0 | |
F-PD Ford Motor Company 6.500% Notes | 19.98 | +0.28 | +1.4018% | 118.05K | |
GSINX Goldman Sachs GQG Partners International Opportunities Fund | 23.25 | -0.08 | -0.3429% | 0 | |
PEYAX Putnam Large Cap Value Fund Class A | 45.33 | -0.09 | -0.1982% | 0 | |
REGTX American Funds 2040 Target Date Retirement Fund Class R-5 | 25.04 | -0.19 | -0.7531% | 0 | |
DVN Devon Energy Corporation | 49.24 | -0.68 | -1.3622% | 8.4M | |
AAGTX American Funds 2040 Target Date Retirement Fund Class A | 24.82 | +0.13 | +0.5265% | 0 | |
EA Electronic Arts Inc. | 209.7 | 0 | 0% | 48.43M | |
RNNEX American Funds The New Economy Fund Class R-2E | 79.19 | -1.27 | -1.5784% | 0 | |
CMPGY Compass Group PLC Sponsored ADR | 32.73 | +1.42 | +4.5353% | 57.21K | |
SGAPY Singapore Telecommunications Ltd. - ADR | 32.32 | +0.26 | +0.811% | 6.76K | |
NTDOF Nintendo Co., Ltd. | 52.98 | +1.03 | +1.978% | 100 | |
FAUTX American Funds 2040 Target Date Retirement Fund Class F-1 | 24.58 | +0.13 | +0.5317% | 0 | |
UOVEY United Overseas Bank Limited Sponsored ADR | 65.01 | +1.26 | +1.9765% | 2.64K | |
VST Vistra Corp | 154.17 | +2.38 | +1.568% | 7.15M | |
HOCPY Hoya Corporation Sponsored ADR | 159.31 | +1.15 | +0.7271% | 4.82K | |
AAUKF Anglo American plc | 57.49 | 0 | 0% | 901 | |
SSUMY Sumitomo Corporation Sponsored ADR | 10.97 | -0.04 | -0.3633% | 14.17K | |
NDAQ Nasdaq, Inc. | 93.5 | +1.54 | +1.6746% | 2.57M | |
FSMDX Fidelity Mid Cap Index Fund | 41.89 | -0.54 | -1.2727% | 0 | |
F-PB Ford Motor Company 6.20% Notes | 18.98 | +0.23 | +1.2533% | 46.44K | |