| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FIX Comfort Systems USA, Inc. | 1,674.84 | -19.71 | -1.1631% | 200.14K | |
LTOUF Larsen & Toubro Limited GDR Reg S | 40.91 | 0 | 0% | 1 | |
COR Cencora, Inc. | 325 | +4.54 | +1.4167% | 1.27M | |
SOCGP Southern California Gas Company 6% Series A Cumulative Preferred Stock | 31.05 | -0.03 | -0.0965% | 553 | |
FAST Fastenal Co. | 52.15 | +0.31 | +0.598% | 6.53M | |
SCGLF Société Générale SA | 95.1 | +1.72 | +1.8419% | 100 | |
CRARF Crédit Agricole S.A. | 23 | +0.61 | +2.7244% | 4K | |
TER Teradyne, Inc. | 365.1 | -14.21 | -3.7463% | 2.37M | |
O Realty Income Corporation | 61.89 | -0.62 | -0.9918% | 5.88M | |
SOCGM Southern California Gas Company Preferred 6% Perpetual | 30.96 | +0.96 | +3.2% | 500 | |
DB Deutsche Bank AG | 38.27 | +0.21 | +0.5518% | 1.27M | |
WFAFF Wesfarmers Limited | 61.75 | +0.74 | +1.2129% | 100 | |
NGLOY Anglo American plc Sponsored American Depositary Receipt | 27.49 | +0.16 | +0.5854% | 25.25K | |
XLF Financial Select Sector SPDR Fund | 57.82 | +0.22 | +0.3819% | 6.89M | |
RLXXF RELX plc | 35.5 | -1.62 | -4.3694% | 64 | |
F-PB Ford Motor Company 6.20% Notes | 20.4 | -0.05 | -0.2201% | 34.91K | |
NXPI NXP Semiconductors N.V. | 233.43 | -6.28 | -2.6198% | 3.21M | |
CIEN Ciena Corporation | 387.7 | -24.69 | -5.9871% | 2.02M | |
CMCLY CMOC Group Limited | 148.88 | 0 | 0% | 8 | |
KEYS Keysight Technologies, Inc. | 335.41 | -5.56 | -1.6306% | 671.44K | |
OAKIX Oakmark International Fund Investor Class | 35.53 | +0.26 | +0.7372% | 0 | |
THLLY Thales S.A. - Unsponsored ADR | 61.71 | +0.53 | +0.8663% | 3.61K | |
BAGIX Baird Aggregate Bond Fund Institutional Class | 9.68 | -0.03 | -0.309% | 0 | |
BAGSX Baird Aggregate Bond Fund Investor Class | 10.11 | -0.03 | -0.2959% | 0 | |
SGAPY Singapore Telecommunications Ltd. - ADR | 33.62 | +0.14 | +0.4182% | 1.58K | |
FAQTX American Funds 2035 Target Date Retirement Fund Class F-1 | 22.43 | -0.03 | -0.1336% | 0 | |
RFFTX American Funds 2035 Target Date Retirement Fund Class R-6 | 22.82 | -0.03 | -0.1313% | 0 | |
WUXAY WuXi AppTec Co., Ltd. | 25.21 | +0.23 | +0.9207% | 194 | |
AAFTX American Funds 2035 Target Date Retirement Fund Class A | 22.63 | -0.03 | -0.1324% | 0 | |
DAL Delta Air Lines, Inc. | 89.21 | -2.13 | -2.3319% | 3.02M | |
BAMGF Brookfield Asset Management, Inc. | 16.9 | 0 | 0% | 100 | |
MT ArcelorMittal S.A. | 73.9 | +0.61 | +0.8323% | 971.28K | |
IWR iShares Russell Mid-Cap ETF | 113.07 | -0.04 | -0.0354% | 120.62K | |
ALAB ASTERA LABS INC COMMON STOCK (Ticker: 1ALAB) | 317.23 | -16.94 | -5.0693% | 3.31M | |
FNCTF Orange S.A. | 18.31 | -0.52 | -2.7616% | 200 | |
BAMXF Bayerische Motoren Werke AG | 72 | 0 | 0% | 366 | |
DBOEY Deutsche Boerse AG ADR | 31.76 | +0.08 | +0.2525% | 3.01K | |
STMEF STMicroelectronics N.V. | 55.8 | +1.35 | +2.4793% | 100 | |
F-PD Ford Motor Company 6.500% Notes | 20.9 | 0 | 0% | 61.36K | |
EONGY E.ON SE Sponsored American Depositary Receipt | 21.72 | -0.18 | -0.8219% | 2.55K | |
F-PC Ford Motor Company 6% Notes due | 19.69 | -0.04 | -0.228% | 53.7K | |
F Ford Motor Company | 14 | +0.02 | +0.1431% | 35.5M | |
BAYRY Bayer AG Sponsored ADR | 14.2 | -0.24 | -1.662% | 90.59K | |
SRE Sempra | 84.33 | +0.45 | +0.5365% | 3.4M | |
SPG-PJ Simon Property Group, Inc. | 56 | -0.31 | -0.5484% | 2.41K | |
EBGEF Enbridge Inc. 6.683% Perpetual Preferred Stock | 25.4 | -0.35 | -1.3592% | 2.6K | |
VONG Vanguard Russell 1000 Growth Fund | 127.83 | -0.45 | -0.3508% | 684.29K | |
ENAKF E.ON SE | 21.25 | -1.06 | -4.7512% | 200 | |
BDXA Becton, Dickinson and Company | 59.24 | -1.36 | -2.2442% | 6.15M | |
DSDVF DSV A/S | 205.2 | +1.01 | +0.4942% | 400 | |