| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UMC United Microelectronics Corp. Sponsored ADR | 20.92 | -0.48 | -2.243% | 14.16M | |
VALE Vale S.A. | 13.02 | -0.2 | -1.4756% | 34.54M | |
SE Sea Ltd. | 97.5 | +2.19 | +2.2978% | 3.27M | |
FNCTF Orange S.A. | 15.55 | +0.46 | +3.0484% | 200 | |
MPLX MPLX LP | 57.12 | -0.34 | -0.5917% | 1.74M | |
NBIS Nebius Group N.V. | 188.41 | +2.4 | +1.2903% | 47.08M | |
NCLTY Nitori Holdings Co., Ltd. - Unsecured ADR | 10.35 | +0.33 | +3.2934% | 5.05K | |
LNG Cheniere Energy Inc. | 279.15 | -0.54 | -0.1931% | 1.59M | |
BAMXF Bayerische Motoren Werke AG | 58.75 | -1.25 | -2.0833% | 100 | |
OKE ONEOK, Inc. | 90.65 | -1.32 | -1.4353% | 3.21M | |
STMEF STMicroelectronics N.V. | 47.37 | -4.73 | -9.0874% | 100 | |
PCAR PACCAR Inc. | 110.81 | +2.25 | +2.0726% | 4.2M | |
TFC Truist Financial Corporation | 46.57 | +1 | +2.1944% | 12.63M | |
NTRA NATERA INC (Common Stock) – ticker 45E | 404.79 | +10.04 | +2.5434% | 1.21M | |
MPNGY Meituan Unsponsored ADR | 19.46 | +0.3 | +1.5658% | 56.6K | |
AAFTX American Funds 2035 Target Date Retirement Fund Class A | 22.04 | -0.12 | -0.5415% | 0 | |
CVE Cenovus Energy Inc. | 31.97 | -0.65 | -1.9926% | 9.2M | |
BAGSX Baird Aggregate Bond Fund Investor Class | 9.92 | +0.06 | +0.6085% | 0 | |
BAGIX Baird Aggregate Bond Fund Institutional Class | 9.5 | +0.05 | +0.5291% | 0 | |
IWR iShares Russell Mid-Cap ETF | 109.57 | +1.35 | +1.2475% | 1.56M | |
BKR Baker Hughes Company | 54.4 | -0.97 | -1.7519% | 7.85M | |
ENAKF E.ON SE | 19.23 | -0.83 | -4.1376% | 117 | |
NUE Nucor Corporation | 254.69 | -2.42 | -0.9412% | 1.21M | |
SPYG SPDR Portfolio S&P 500 Growth ETF | 122.67 | -0.06 | -0.0489% | 141.93K | |
BDXA Becton, Dickinson and Company | 59.24 | -1.36 | -2.2442% | 6.15M | |
DSDVF DSV A/S | 179.23 | +8.57 | +5.0233% | 5.94K | |
LNVGY Lenovo Group Ltd. | 67.64 | -6.66 | -8.967% | 49.91K | |
XLF Financial Select Sector SPDR Fund | 55.27 | +0.75 | +1.3756% | 45.29M | |
MARUF Marubeni Corporation | 30.7 | +0.02 | +0.0652% | 83.2K | |
VNGDF Vanguard S&P 500 UCITS ETF (USD) Distributing | 146.75 | -1.59 | -1.0747% | 191 | |
MBGAF Mercedes-Benz Group AG | 44.7 | +0.8 | +1.8223% | 1.26K | |
RFFTX American Funds 2035 Target Date Retirement Fund Class R-6 | 22.24 | -0.12 | -0.5367% | 0 | |
KBCSF KBC Group NV | 134.8 | -7.1 | -5.0035% | 121 | |
ALAB ASTERA LABS INC COMMON STOCK (Ticker: 1ALAB) | 301.98 | +1.7 | +0.5661% | 4.15M | |
FAQTX American Funds 2035 Target Date Retirement Fund Class F-1 | 21.85 | -0.12 | -0.5462% | 0 | |
PSA-PQ Public Storage | 13.94 | +0.2 | +1.4475% | 26.34K | |
THLEF Thales S.A. | 253.5 | +3.5 | +1.4% | 5 | |
HIPO-WT Hippo Holdings Inc. WT | 0.62 | -0.04 | -6.3728% | 1.29M | |
PSA-PN Public Storage | 13.8 | +0.11 | +0.8035% | 29.69K | |
PSA-PS Public Storage | 14.5 | +0.18 | +1.257% | 19.17K | |
PSA-PF Public Storage | 18.16 | +0.16 | +0.8889% | 36.11K | |
PSA-PO Public Storage | 13.78 | +0.12 | +0.8419% | 19.72K | |
UCBJF UCB SA | 235.94 | 0 | 0% | 10 | |
EBBGF Enbridge Inc. Preferred Stock 6.7037% Perpetual | 25.11 | -0.17 | -0.6725% | 6 | |
SPG-PJ Simon Property Group, Inc. | 52.36 | +0.19 | +0.3548% | 299 | |
PSA-PJ Public Storage | 16.9 | +0.17 | +1.0083% | 40.13K | |
OAKIX Oakmark International Fund Investor Class | 33.45 | 0 | 0% | 0 | |
CRH CRH plc | 82.32 | +3.12 | +3.9394% | 7.92M | |
PSA-PL Public Storage | 16.44 | +0.06 | +0.3663% | 83.29K | |
VFSTX Vanguard Short-Term Investment-Grade Fund Investor Shares | 10.16 | -0.01 | -0.0983% | 0 | |