| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CBAIX Calvert Balanced Fund Class I | 50.9 | -0.05 | -0.0981% | 0 | |
FSLCX Fidelity Small Cap Stock Fund | 21.63 | +0.05 | +0.2317% | 0 | |
KTCSX DWS Science and Technology Fund - Class S | 56.2 | -0.01 | -0.0178% | 0 | |
DEECX Macquarie Extended Duration Bond Fund Class C | 13.32 | 0 | 0% | 0 | |
RPIDX T. Rowe Price Dynamic Credit Fund | 8.48 | 0 | 0% | 0 | |
UBEOF Ube Corporation | 15.29 | 0 | 0% | 100 | |
EYGPF Electricity Generating Public Company Limited | 2.82 | 0 | 0% | 650 | |
CIPSX Champlain Small Company Fund Advisor Class | 19.19 | +0.18 | +0.9469% | 0 | |
XZO Exzeo Group, Inc. | 15.4 | -1 | -6.0976% | 98.72K | |
TNISF Técnicas Reunidas, S.A. | 19 | 0 | 0% | 100 | |
ELTTF Elmos Semiconductor SE | 169 | 0 | 0% | 100 | |
AGTEF Agtech Holdings Ltd. | 0.16 | +0.06 | +52.9524% | 10K | |
BRBR BellRing Brands Inc. | 10.88 | -0.67 | -5.8009% | 741.2K | |
DFAW Dimensional World Equity ETF | 85.68 | +0.27 | +0.3161% | 26.84K | |
MNHYX Manning & Napier High Yield Bond Series Class S | 9.73 | 0 | 0% | 0 | |
PEGRY Pennon Group PLC Depositary Receipt | 12.59 | +0.12 | +0.9465% | 4 | |
ATSG Air Transport Services Group, Inc. | 22.48 | 0 | 0% | 4.63M | |
MNDIX MFS New Discovery Fund Class I | 40.94 | +0.18 | +0.4416% | 0 | |
DEERX Macquarie Extended Duration Bond Fund Class R | 13.35 | 0 | 0% | 0 | |
SCL Stepan Company | 64.72 | -0.33 | -0.4996% | 26.6K | |
AMRC Ameresco Inc. | 27.36 | +1.47 | +5.6983% | 143.45K | |
BHRB Burke & Herbert Financial Services Corp. | 74.01 | +0.39 | +0.5297% | 46.91K | |
DEZRX Macquarie Extended Duration Bond Fund Class R6 | 13.31 | 0 | 0% | 0 | |
TVPKF Travis Perkins plc | 7.35 | 0 | 0% | 100 | |
MMIT NYLI MacKay Muni Intermediate ETF | 24.07 | +0.02 | +0.0623% | 119.39K | |
LCOMF Lifestyle Communities Limited | 12.15 | 0 | 0% | 4.01K | |
WD Walker & Dunlop Inc. | 42.5 | -0.55 | -1.2776% | 102.68K | |
KRP Kimbell Royalty Partners, LP | 15.15 | -0.09 | -0.5577% | 591.35K | |
CBLUF China BlueChemical Ltd. | 0.22 | 0 | 0% | 30K | |
ACKAY Arcelik A.S. | 10.15 | 0 | 0% | 900 | |
RNDOF Round One Corporation | 7.65 | 0 | 0% | 1K | |
ITAYY Indo Tambangraya Megah Tbk - ADR | 2.65 | 0 | 0% | 200 | |
AZTA Azenta, Inc. | 33.22 | -0.17 | -0.5241% | 172.56K | |
ITYYX Invesco Technology Fund Class Y | 80.09 | +0.04 | +0.05% | 0 | |
AFXXF AFRY AB | 12.9 | 0 | 0% | 300 | |
CNGO Cengage Learning Holdings II Inc. | 23.5 | 0 | 0% | 6.3K | |
FASOX Fidelity Advisor Value Strategies Fund Class I | 63.97 | +0.08 | +0.1252% | 0 | |
JAIGX Janus Henderson VIT Overseas Portfolio Institutional Class | 64.52 | +0.23 | +0.3578% | 0 | |
HLX Helix Energy Solutions Group, Inc. | 10.04 | -0.14 | -1.4138% | 313.5K | |
CRI Carter's Inc. | 38.97 | -0.77 | -1.9376% | 275.56K | |
RAFLF Raffles Medical Group Ltd. | 0.75 | 0 | 0% | 271 | |
SLNLY Stella International Holdings Ltd. | 17.5 | 0 | 0% | 3 | |
FLUAX Fidelity Advisor Stock Selector Large Cap Value Fund Class A | 32.48 | -0.04 | -0.123% | 0 | |
CNMD CONMED Corporation | 49.66 | +0.08 | +0.1614% | 74.62K | |
PEBO Peoples Bancorp Inc. | 41.16 | +0.22 | +0.5374% | 100.05K | |
TTCAF TS Tech Co., Ltd. | 12.6 | 0 | 0% | 2.8K | |
CSGCX Calvert Balanced Fund Class C | 47.27 | -0.05 | -0.1057% | 0 | |
BRUN Boost Run Inc. Class A Common Stock | 21.12 | +2.51 | +13.4696% | 1.69M | |
SMIG Bahl & Gaynor Small/Mid Cap Income Growth ETF | 33.25 | +0.16 | +0.4835% | 143.26K | |
BAND Bandwidth Inc. | 51.85 | +0.23 | +0.4409% | 332.42K | |