Name Last Change Change % Volume Year Range
Calvert Balanced Fund Class I logo
CBAIX Calvert Balanced Fund Class I
50.9 -0.05 -0.0981% 0
Fidelity Small Cap Stock Fund logo
FSLCX Fidelity Small Cap Stock Fund
21.63 +0.05 +0.2317% 0
DWS Science and Technology Fund - Class S logo
KTCSX DWS Science and Technology Fund - Class S
56.2 -0.01 -0.0178% 0
Macquarie Extended Duration Bond Fund Class C logo
DEECX Macquarie Extended Duration Bond Fund Class C
13.32 0 0% 0
T. Rowe Price Dynamic Credit Fund logo
RPIDX T. Rowe Price Dynamic Credit Fund
8.48 0 0% 0
Ube Corporation logo
UBEOF Ube Corporation
15.29 0 0% 100
Electricity Generating Public Company Limited logo
EYGPF Electricity Generating Public Company Limited
2.82 0 0% 650
Champlain Small Company Fund Advisor Class logo
CIPSX Champlain Small Company Fund Advisor Class
19.19 +0.18 +0.9469% 0
Exzeo Group, Inc. logo
XZO Exzeo Group, Inc.
15.4 -1 -6.0976% 98.72K
Técnicas Reunidas, S.A. logo
TNISF Técnicas Reunidas, S.A.
19 0 0% 100
Elmos Semiconductor SE logo
ELTTF Elmos Semiconductor SE
169 0 0% 100
Agtech Holdings Ltd. logo
AGTEF Agtech Holdings Ltd.
0.16 +0.06 +52.9524% 10K
BellRing Brands Inc. logo
BRBR BellRing Brands Inc.
10.88 -0.67 -5.8009% 741.2K
Dimensional World Equity ETF logo
DFAW Dimensional World Equity ETF
85.68 +0.27 +0.3161% 26.84K
Manning & Napier High Yield Bond Series Class S logo
MNHYX Manning & Napier High Yield Bond Series Class S
9.73 0 0% 0
Pennon Group PLC Depositary Receipt logo
PEGRY Pennon Group PLC Depositary Receipt
12.59 +0.12 +0.9465% 4
Air Transport Services Group, Inc. logo
ATSG Air Transport Services Group, Inc.
22.48 0 0% 4.63M
MFS New Discovery Fund Class I logo
MNDIX MFS New Discovery Fund Class I
40.94 +0.18 +0.4416% 0
Macquarie Extended Duration Bond Fund Class R logo
DEERX Macquarie Extended Duration Bond Fund Class R
13.35 0 0% 0
Stepan Company logo
SCL Stepan Company
64.72 -0.33 -0.4996% 26.6K
Ameresco Inc. logo
AMRC Ameresco Inc.
27.36 +1.47 +5.6983% 143.45K
Burke & Herbert Financial Services Corp. logo
BHRB Burke & Herbert Financial Services Corp.
74.01 +0.39 +0.5297% 46.91K
Macquarie Extended Duration Bond Fund Class R6 logo
DEZRX Macquarie Extended Duration Bond Fund Class R6
13.31 0 0% 0
Travis Perkins plc logo
TVPKF Travis Perkins plc
7.35 0 0% 100
NYLI MacKay Muni Intermediate ETF logo
MMIT NYLI MacKay Muni Intermediate ETF
24.07 +0.02 +0.0623% 119.39K
Lifestyle Communities Limited logo
LCOMF Lifestyle Communities Limited
12.15 0 0% 4.01K
Walker & Dunlop Inc. logo
WD Walker & Dunlop Inc.
42.5 -0.55 -1.2776% 102.68K
Kimbell Royalty Partners, LP logo
KRP Kimbell Royalty Partners, LP
15.15 -0.09 -0.5577% 591.35K
China BlueChemical Ltd. logo
CBLUF China BlueChemical Ltd.
0.22 0 0% 30K
Arcelik A.S. logo
ACKAY Arcelik A.S.
10.15 0 0% 900
Round One Corporation logo
RNDOF Round One Corporation
7.65 0 0% 1K
Indo Tambangraya Megah Tbk - ADR logo
ITAYY Indo Tambangraya Megah Tbk - ADR
2.65 0 0% 200
Azenta, Inc. logo
AZTA Azenta, Inc.
33.22 -0.17 -0.5241% 172.56K
Invesco Technology Fund Class Y logo
ITYYX Invesco Technology Fund Class Y
80.09 +0.04 +0.05% 0
AFRY AB logo
AFXXF AFRY AB
12.9 0 0% 300
Cengage Learning Holdings II Inc. logo
CNGO Cengage Learning Holdings II Inc.
23.5 0 0% 6.3K
Fidelity Advisor Value Strategies Fund Class I logo
FASOX Fidelity Advisor Value Strategies Fund Class I
63.97 +0.08 +0.1252% 0
Janus Henderson VIT Overseas Portfolio Institutional Class logo
JAIGX Janus Henderson VIT Overseas Portfolio Institutional Class
64.52 +0.23 +0.3578% 0
Helix Energy Solutions Group, Inc. logo
HLX Helix Energy Solutions Group, Inc.
10.04 -0.14 -1.4138% 313.5K
Carter's Inc. logo
CRI Carter's Inc.
38.97 -0.77 -1.9376% 275.56K
Raffles Medical Group Ltd. logo
RAFLF Raffles Medical Group Ltd.
0.75 0 0% 271
Stella International Holdings Ltd. logo
SLNLY Stella International Holdings Ltd.
17.5 0 0% 3
Fidelity Advisor Stock Selector Large Cap Value Fund Class A logo
FLUAX Fidelity Advisor Stock Selector Large Cap Value Fund Class A
32.48 -0.04 -0.123% 0
CONMED Corporation logo
CNMD CONMED Corporation
49.66 +0.08 +0.1614% 74.62K
Peoples Bancorp Inc. logo
PEBO Peoples Bancorp Inc.
41.16 +0.22 +0.5374% 100.05K
TS Tech Co., Ltd. logo
TTCAF TS Tech Co., Ltd.
12.6 0 0% 2.8K
Calvert Balanced Fund Class C logo
CSGCX Calvert Balanced Fund Class C
47.27 -0.05 -0.1057% 0
Boost Run Inc. Class A Common Stock logo
BRUN Boost Run Inc. Class A Common Stock
21.12 +2.51 +13.4696% 1.69M
Bahl & Gaynor Small/Mid Cap Income Growth ETF logo
SMIG Bahl & Gaynor Small/Mid Cap Income Growth ETF
33.25 +0.16 +0.4835% 143.26K
Bandwidth Inc. logo
BAND Bandwidth Inc.
51.85 +0.23 +0.4409% 332.42K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.