| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CLOEF Cloetta AB Class B shares | 5.6 | 0 | 0% | 4.5K | |
PBT Permian Basin Royalty Trust | 33.45 | +0.74 | +2.2623% | 28.39K | |
MLLGF Mullen Group Ltd. | 19.15 | +0.4 | +2.1333% | 500 | |
TRLV Trulieve Cannabis Corp. | 9.13 | -0.17 | -1.828% | 191.66K | |
PCTTU PureCycle Technologies Inc. | 11 | 0 | 0% | 4 | |
FSMJX Fidelity SAI Conservative Inc Muncpl Bd | 10.05 | 0 | 0% | 0 | |
PBATF PT Bukit Asam Tbk | 0.17 | 0 | 0% | 191 | |
LCTU BlackRock U.S. Carbon Transition Readiness ETF | 83.18 | +0.16 | +0.1927% | 4.97K | |
HROW Harrow Inc. | 39.88 | +0.46 | +1.1669% | 301.14K | |
XHB SPDR S&P Homebuilders ETF | 108.69 | -1.61 | -1.4551% | 968.29K | |
GNL.PR.B Global Net Lease Inc | 22.06 | +0.04 | +0.1816% | 11.54K | |
GNL.PR.A Global Net Lease Inc | 23 | -0.04 | -0.152% | 1.63K | |
QFVOX Pear Tree Polaris Foreign Value Fund Ordinary | 34.19 | -0.04 | -0.1169% | 0 | |
JAAGX Janus Henderson VIT Enterprise Portfolio Institutional Class | 85.88 | +0.26 | +0.3037% | 0 | |
FBOHY Forbo Holding AG Sponsored ADR | 20.99 | 0 | 0% | 2 | |
IVOV Vanguard S&P Mid-Cap 400 Value ETF | 116.43 | +0.21 | +0.1807% | 3.7K | |
NEFJX Natixis Vaughan Nelson Small Cap Fund Class A | 22.97 | +0.11 | +0.4812% | 0 | |
GAM-PB General American Investors Company, Inc. | 24.76 | +0.05 | +0.2023% | 5.15K | |
QFVIX Pear Tree Polaris Foreign Value Fund Institutional Class | 34.04 | -0.04 | -0.1174% | 0 | |
ARYIX American Century One Choice 2035 Portfolio Investor Class | 17.25 | -0.01 | -0.0579% | 0 | |
DHS WisdomTree U.S. High Dividend Fund | 117.55 | -0.03 | -0.0255% | 9.85K | |
BWEFF BW Energy Limited | 5.44 | 0 | 0% | 300 | |
QVML Invesco S&P 500 QVM Multi-factor ETF | 45.8 | +0.12 | +0.2598% | 329.19K | |
ADNT Adient plc | 18.75 | -0.39 | -2.0376% | 154.16K | |
LLESY Lendlease Group | 2.25 | +0.05 | +2.2727% | 1 | |
CPDIX Columbia Capital Allocation Aggressive Portfolio Institutional 3 Class | 14.49 | -0.01 | -0.069% | 0 | |
TSLQ Tradr 2x Short Tesla Daily ETF | 24.4 | +0.83 | +3.5214% | 1.69M | |
SHLS Shoals Technologies Group, Inc. | 8.53 | -0.21 | -2.3482% | 1.06M | |
KELTF Kelt Exploration Ltd. | 6.87 | -0.04 | -0.6076% | 1K | |
FOR Forestar Group Inc. | 28.88 | -0.2 | -0.6878% | 17.29K | |
GIC Global Industrial Company | 38.9 | -0.45 | -1.1436% | 31.2K | |
TBNGY Bukit Asam Tbk PT - Unsponsored ADR | 3.8 | 0 | 0% | 400 | |
CAOLF China Aviation Oil (Singapore) Corp Ltd. | 1.74 | 0 | 0% | 100 | |
INFL Horizon Kinetics Inflation Beneficiaries ETF | 52.6 | -0.55 | -1.044% | 73.81K | |
ASGTF Altus Group Limited | 35.42 | -0.65 | -1.8021% | 100 | |
FGETF Flight Centre Travel Group Limited | 9.56 | 0 | 0% | 400 | |
VOSSF Vossloh AG | 68.11 | 0 | 0% | 500 | |
GB Global Blue Group Holding AG | 7.49 | 0 | 0% | 42.88K | |
SLG.PR.I SL Green Realty Corp | 21.6 | +0.2 | +0.9346% | 12.3K | |
HMEZX NexPoint Merger Arbitrage Fund Class Z | 19.94 | 0 | 0% | 0 | |
DODEX Dodge & Cox Emerging Markets Stock Fund | 14.46 | -0.09 | -0.6186% | 0 | |
DEEAX Macquarie Extended Duration Bond Fund | 13.33 | +0.01 | +0.0751% | 0 | |
TV Grupo Televisa S.A.B. Sponsored ADR | 2.81 | +0.01 | +0.1786% | 180.56K | |
FTC First Trust Large Cap Growth Fund | 186.76 | +2.36 | +1.2798% | 3.14K | |
ROCK Gibraltar Industries Inc. | 49.02 | -0.75 | -1.5093% | 59.7K | |
QQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund | 30.78 | -0.04 | -0.1298% | 43.67K | |
AMAL Amalgamated Financial Corp. | 50.83 | +0.82 | +1.6397% | 47.01K | |
RBLAF Robinsons Land Corporation | 0.3 | 0 | 0% | 400 | |
CRSM Carsmartt Inc. | 2.5 | +0.25 | +11.1111% | 503 | |
BSCW Invesco BulletShares 2032 Corporate Bond ETF | 20.34 | +0.03 | +0.1231% | 55.43K | |