| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ITYYX Invesco Technology Fund Class Y | 75.09 | -3.48 | -4.4292% | 0 | |
VTKLF VTech Holdings Ltd. | 5.83 | 0 | 0% | 150 | |
DODEX Dodge & Cox Emerging Markets Stock Fund | 14 | -0.17 | -1.1997% | 0 | |
AFXXF AFRY AB | 10.05 | 0 | 0% | 100 | |
FBRT-PE Franklin BSP Realty Trust, Inc. | 17.99 | +0.05 | +0.2787% | 40.47K | |
CNGO Cengage Learning Holdings II Inc. | 23.5 | 0 | 0% | 6.3K | |
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF | 31.12 | -0.37 | -1.175% | 956.75K | |
FASOX Fidelity Advisor Value Strategies Fund Class I | 60.36 | -0.37 | -0.6093% | 0 | |
ARYIX American Century One Choice 2035 Portfolio Investor Class | 16.83 | -0.06 | -0.3552% | 0 | |
CERT Certara, Inc. | 9.37 | -0.29 | -3.0021% | 2.36M | |
JAIGX Janus Henderson VIT Overseas Portfolio Institutional Class | 61.21 | +0.01 | +0.0163% | 0 | |
NRP Natural Resource Partners L.P. | 112.47 | +0.85 | +0.7615% | 15.3K | |
RAFLF Raffles Medical Group Ltd. | 0.64 | 0 | 0% | 4K | |
SLNLY Stella International Holdings Ltd. | 17.5 | 0 | 0% | 5 | |
FLUAX Fidelity Advisor Stock Selector Large Cap Value Fund Class A | 32.13 | +0.25 | +0.7842% | 0 | |
USAS Americas Gold and Silver Corporation | 3.78 | -0.08 | -2.0725% | 3.25M | |
HLF Herbalife Ltd. | 14.6 | +0.03 | +0.2059% | 1.24M | |
DFAW Dimensional World Equity ETF | 83.19 | -0.64 | -0.7634% | 203.2K | |
GPCR Structure Therapeutics Inc. | 21.08 | -1.11 | -5.0023% | 1.16M | |
TTCAF TS Tech Co., Ltd. | 12.6 | 0 | 0% | 2.8K | |
FSMSX FS Multi-Strategy Alternatives Fund Class I | 11.59 | 0 | 0% | 0 | |
MMIT NYLI MacKay Muni Intermediate ETF | 23.29 | +0.03 | +0.129% | 1.64M | |
TUFBY Thai Union Group PCL | 7.55 | 0 | 0% | 100 | |
FLTLF Flow Traders Ltd | 28.6 | 0 | 0% | 1.2K | |
SHLS Shoals Technologies Group, Inc. | 7.17 | -0.59 | -7.6031% | 10.4M | |
RAPP Rapport Therapeutics Inc. | 27.57 | -2 | -6.7636% | 412.1K | |
ABBRF AbraSilver Resource Corp. | 8.06 | +0.06 | +0.75% | 28.14K | |
NN NextNav Inc. | 9.59 | -1.12 | -10.4575% | 3.69M | |
CIPSX Champlain Small Company Fund Advisor Class | 18.47 | +0.21 | +1.1501% | 0 | |
CBAIX Calvert Balanced Fund Class I | 49.86 | +0.2 | +0.4027% | 0 | |
CRYIF Crystal International Group Ltd. | 0.55 | 0 | 0% | 5 | |
PNTG The Pennant Group, Inc. | 41.87 | -0.4 | -0.9463% | 181.6K | |
RPFFX Royce Premier Fund Service Class | 10.84 | +0.09 | +0.8372% | 0 | |
QQQE Direxion NASDAQ-100 Equal Weighted Index Fund | 117.1 | -2.5 | -2.0903% | 186.19K | |
STR-WT Sitio Royalties Corp. | 0.01 | -0 | -46.875% | 0 | |
OXFYY Oxford Nanopore Technologies Ltd. ADR | 9.71 | 0 | 0% | 1 | |
AXS.PR.E Axis Capital Holdings Ltd | 17.49 | +0.05 | +0.2867% | 94.65K | |
FQAL Fidelity Quality Factor ETF | 84.4 | -0.55 | -0.6474% | 119.71K | |
PWP Perella Weinberg Partners | 13.26 | +0.03 | +0.2268% | 2.31M | |
GEMSX Goldman Sachs Emerging Markets Equity Fund Service Class | 31.74 | -0.3 | -0.9363% | 0 | |
UNIT Uniti Group Inc. | 5.6 | -0.41 | -6.7444% | 5.71M | |
CTAZF China Star Entertainment Limited | 0.6 | 0 | 0% | 0 | |
TRGMX Nuveen Quant Mid Cap Growth Fund Retirement Class | 19.64 | +0.1 | +0.5118% | 0 | |
VIMGF Vimian Group AB | 2.77 | 0 | 0% | 7K | |
CRSR Corsair Gaming Inc. | 12.79 | -0.45 | -3.3988% | 1M | |
SYAXF Elevra Lithium Limited | 2.81 | -0.15 | -5.0676% | 100 | |
SMNUF Sarana Menara Nusantara Tbk. | 0.03 | 0 | 0% | 393.81K | |
MWTCY Manila Water Company, Inc. - Unsponsored ADR | 13.95 | 0 | 0% | 90 | |
BIZD VanEck BDC Income ETF | 12.01 | -0.22 | -1.7989% | 2.86M | |
SKURF Sakura Internet Inc. | 36.33 | 0 | 0% | 2K | |