| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NWFAX Nationwide Fund Class A | 31.41 | -0.38 | -1.1953% | 0 | |
MDRSF Medartis Holding AG | 115 | 0 | 0% | 217 | |
DELTF Delta Galil Industries Ltd. | 54.5 | 0 | 0% | 100 | |
TEQAX Touchstone Non-US Equity Fund Class A | 33.89 | +0.06 | +0.1774% | 0 | |
SAFLY Safilo Group S.p.A. ADR | 4.75 | 0 | 0% | 416 | |
HYPOF Hypoport SE | 94.77 | 0 | 0% | 3 | |
HIMDX Hennessy Cornerstone Mid Cap 30 Fund Institutional Class | 25.37 | -0.36 | -1.3991% | 0 | |
QFVOX Pear Tree Polaris Foreign Value Fund Ordinary | 32.79 | +0.26 | +0.7993% | 0 | |
PCRX Pacira BioSciences Inc. | 36.34 | +0.01 | +0.0275% | 960.9K | |
HUN Huntsman Corporation | 8.58 | +0.02 | +0.2336% | 2.08M | |
QFVIX Pear Tree Polaris Foreign Value Fund Institutional Class | 32.42 | +0.04 | +0.1235% | 0 | |
LDHUF Land & Houses Public Company Limited | 0.02 | 0 | 0% | 24.67K | |
MNTV Momentive Global Inc. | 9.45 | 0 | 0% | 7.55M | |
FRBP Franklin BSP Capital Corp | 8.35 | 0 | 0% | 2.2K | |
NPPNY Nippon Shinyaku Co. Ltd. ADR | 5.28 | 0 | 0% | 175 | |
FLUEX Fidelity Advisor Stock Selector Large Cap Value Fund - Class C | 30.78 | -0.05 | -0.1622% | 0 | |
MLKN MillerKnoll, Inc. | 21.07 | -0.61 | -2.8137% | 461.8K | |
TIQIX Touchstone Non-US Equity Fund Y | 35.48 | -0.22 | -0.6162% | 0 | |
PTNQ Pacer Trendpilot 100 ETF | 85.64 | -2.18 | -2.488% | 16.7K | |
SVV Savers Value Village Inc. | 10.07 | -0.05 | -0.4941% | 968.1K | |
ATVDY Atresmedia Corporación de Medios de Comunicación S.A. - Unsponsored ADR | 7 | +0.09 | +1.3025% | 400 | |
CLOI VanEck CLO ETF | 52.88 | +0.02 | +0.0378% | 188.9K | |
MGOYX Victory Munder Mid-Cap Core Growth Fund Class Y | 14.28 | -0.11 | -0.7644% | 0 | |
NEFJX Natixis Vaughan Nelson Small Cap Fund Class A | 21.42 | -0.11 | -0.5109% | 0 | |
RSSL Global X Russell 2000 ETF | 105.79 | -1.73 | -1.6053% | 1.6K | |
NUTX Nutex Health Inc. | 186.1 | -14.7 | -7.3207% | 121.1K | |
PREF Principal Spectrum Preferred Securities Active ETF | 18.34 | +0.01 | +0.0546% | 699K | |
CYMBF Cymbria Corporation | 65.17 | 0 | 0% | 100 | |
IVOV Vanguard S&P Mid-Cap 400 Value ETF | 109.75 | -0.17 | -0.1547% | 10.2K | |
OERLF OC Oerlikon Corporation AG | 7 | +0.3 | +4.4776% | 300 | |
ATLC Atlanticus Holdings Corp. | 92.02 | -1.52 | -1.625% | 61.3K | |
AMN Amn Healthcare Services Inc. | 40.49 | +0.49 | +1.225% | 1.55M | |
LISOX Lazard International Strategic Equity Portfolio Open Shares | 13.64 | 0 | 0% | 0 | |
APOIX American Century Short Duration Inflation Protection Bond Fund Investor Class | 10.43 | +0.02 | +0.1921% | 0 | |
LKFN Lakeland Financial Corporation | 58 | +0.09 | +0.1554% | 246.3K | |
UFCS United Fire Group, Inc. | 56.44 | +1.04 | +1.8773% | 76K | |
TDVG T. Rowe Price Dividend Growth ETF | 49.8 | -0.09 | -0.1804% | 30.95K | |
MWEFX MFS Global Equity Fund Class A | 41.81 | -0.2 | -0.4761% | 0 | |
NKOKF Noritsu Koki Co., Ltd. | 12.45 | 0 | 0% | 10 | |
SPE.PR.C Special Opportunities Fund, Inc. | 24.86 | 0 | 0% | 2.54K | |
HCSG Healthcare Services Group Inc. | 21.13 | -0.3 | -1.3999% | 633.8K | |
FFEB FT Vest US Equity Buffer ETF | 62.69 | -0.35 | -0.5552% | 9.1K | |
JBBB Janus Henderson B-BBB CLO ETF | 47.2 | -0.04 | -0.0741% | 374.2K | |
EFC-PD Ellington Financial Inc. | 22.6 | -0.3 | -1.3057% | 1.19K | |
EQTY Kovitz Core Equity ETF | 29.43 | -0.2 | -0.675% | 25.4K | |
PPTTF Perpetual Limited | 10.44 | 0 | 0% | 400 | |
FECGX Fidelity Small Cap Growth Index Fund | 30.36 | -0.77 | -2.4735% | 0 | |
PDIYF Predictive Discovery Limited | 3 | +0.15 | +5.0788% | 44.68K | |
FGFAX Federated Hermes International Leaders Fund Class A Shares | 44.02 | -0.05 | -0.1135% | 0 | |
BW-PA Babcock & Wilcox Enterprises, Inc. | 17.6 | -0.28 | -1.566% | 19.09K | |