| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FGOVX Fidelity Government Income Fund | 8.87 | 0 | 0% | 0 | |
LAUCF LAURENTIAN BK CDA QUE | 17.54 | 0 | 0% | 100 | |
BHRB Burke & Herbert Financial Services Corp. | 69.69 | -0.06 | -0.086% | 87.6K | |
VTRLY Vitrolife AB | 10.24 | 0 | 0% | 289 | |
BMCLF BAIC Motor Corp. Ltd. | 0.09 | 0 | 0% | 20K | |
TCMHX Nuveen Quant Mid Cap Growth Fund R6 | 20.71 | -0.56 | -2.6328% | 0 | |
SCL Stepan Company | 62.03 | +0.16 | +0.2586% | 99.2K | |
AWEIX CIBC Atlas Disciplined Equity Fund Institutional Class | 32.21 | -0.29 | -0.8923% | 0 | |
THYKF thyssenkrupp nucera AG & Co. KGaA | 9.56 | 0 | 0% | 5.5K | |
FVSKX Fidelity Value Strategies Fund Class K | 66.53 | -0.58 | -0.8643% | 0 | |
SMIG Bahl & Gaynor Small/Mid Cap Income Growth ETF | 31.5 | +0.15 | +0.4785% | 266.8K | |
REX Rex American Resources Corporation | 41.72 | -0.12 | -0.2868% | 298.46K | |
AUKUF ams OSRAM AG | 22.82 | -6.36 | -21.7958% | 100 | |
ITYAX Invesco Technology Fund Class A | 74.25 | -3.51 | -4.5139% | 0 | |
DSPIX BNY Mellon Institutional S&P 500 Stock Index Fund Class I | 50.87 | +0.16 | +0.3155% | 0 | |
AZUL Azul S.A. | 6.5 | -0.2 | -2.9851% | 22.24K | |
SWYNX Schwab Target 2060 Index Fund Institutional Shares | 25.28 | +0.11 | +0.437% | 0 | |
LQDT Liquidity Services Inc. | 43.86 | -0.23 | -0.5217% | 242.64K | |
BXMX Nuveen S&P 500 Buy-Write Income Fund | 13.26 | -0.28 | -2.0679% | 132.73K | |
SWDSX Schwab Dividend Equity Fund | 19.8 | +0.07 | +0.3548% | 0 | |
JIGZX JPMorgan U.S. GARP Equity Fund R2 | 62.08 | +0.35 | +0.567% | 0 | |
WABC Westamerica Bancorporation | 61.28 | +0.38 | +0.624% | 245.51K | |
ADNT Adient plc | 17.94 | -0.24 | -1.3201% | 665.1K | |
GSPIX Goldman Sachs Large Cap Equity Fund Institutional Class | 47.84 | +0.1 | +0.2095% | 0 | |
CSFZX Cohen & Steers Global Realty Shares, Inc. Class Z | 54.64 | -0.46 | -0.8348% | 0 | |
RLCIX Lazard US High Yield Portfolio R6 | 18.13 | -0.07 | -0.3846% | 0 | |
SMAPX Westwood Salient MLP & Energy Infrastructure Fund A Class Shares | 12.3 | +0.3 | +2.5% | 0 | |
GSPUX Goldman Sachs Large Cap Equity Fund Class R6 | 48.39 | 0 | 0% | 0 | |
SQS Sapient Quality Select ETF | 27.62 | -0.42 | -1.4904% | 15.42K | |
TMP Tompkins Financial Corporation | 97.58 | +0.36 | +0.3703% | 67.38K | |
HTOCF H2O Retailing Corporation | 10 | 0 | 0% | 100 | |
JCICX JPMorgan U.S. GARP Equity Fund Class C | 61.51 | +0.35 | +0.5723% | 0 | |
NHMBF Nohmi Bosai Ltd. | 23.37 | 0 | 0% | 0 | |
FNDB Schwab Fundamental U.S. Broad Market ETF | 31.54 | -0.07 | -0.2214% | 224.2K | |
AVLC Avantis U.S. Large Cap Equity ETF | 90.48 | -0.93 | -1.0174% | 110.4K | |
AGL Agilon Health Inc. | 85.12 | -3.33 | -3.7648% | 123.2K | |
ERMAY Eramet S.A. Unsponsored ADR | 4.1 | -0.1 | -2.381% | 8.5K | |
SEPLF Seplat Energy Plc | 11 | 0 | 0% | 39.19K | |
GABGX Gabelli Growth Fund Class AAA | 133.99 | +0.09 | +0.0672% | 0 | |
IDU iShares U.S. Utilities ETF | 108.02 | +1.43 | +1.3416% | 1.11M | |
NFJ Virtus Dividend, Interest & Premium Strategy Fund | 14.62 | 0 | 0% | 264.78K | |
NWABX Nationwide Fund Class R6 | 30.07 | -0.36 | -1.183% | 0 | |
RYOFX Royce Small-Cap Opportunity Fund Service Class | 16.59 | -0.27 | -1.6014% | 0 | |
FJUN FT Vest US Equity Buffer ETF - June | 61.2 | -0.5 | -0.8039% | 41.8K | |
PMFPX Principal MidCap S&P 400 Index Fund R-5 Class | 25.39 | +0.26 | +1.0346% | 0 | |
ARHS Arhaus, Inc. | 9.93 | -0.2 | -1.9743% | 1.63M | |
FAFWX American Funds Retirement Income Portfolio – Conservative Class F-1 | 12.91 | +0.01 | +0.0775% | 0 | |
JCVWX John Hancock Classic Value Fund Class R6 | 22.64 | +0.06 | +0.2657% | 0 | |
FLNC Fluence Energy, Inc. | 5.8 | -0.63 | -9.7978% | 4.48M | |
HCKAX Hartford Checks and Balances Fund Class A | 11.03 | -0.04 | -0.3613% | 0 | |