Name Last Change Change % Volume Year Range
Fidelity Government Income Fund logo
FGOVX Fidelity Government Income Fund
8.87 0 0% 0
LAURENTIAN BK CDA QUE logo
LAUCF LAURENTIAN BK CDA QUE
17.54 0 0% 100
Burke & Herbert Financial Services Corp. logo
BHRB Burke & Herbert Financial Services Corp.
69.69 -0.06 -0.086% 87.6K
Vitrolife AB logo
VTRLY Vitrolife AB
10.24 0 0% 289
BAIC Motor Corp. Ltd. logo
BMCLF BAIC Motor Corp. Ltd.
0.09 0 0% 20K
Nuveen Quant Mid Cap Growth Fund R6 logo
TCMHX Nuveen Quant Mid Cap Growth Fund R6
20.71 -0.56 -2.6328% 0
Stepan Company logo
SCL Stepan Company
62.03 +0.16 +0.2586% 99.2K
CIBC Atlas Disciplined Equity Fund Institutional Class logo
AWEIX CIBC Atlas Disciplined Equity Fund Institutional Class
32.21 -0.29 -0.8923% 0
thyssenkrupp nucera AG & Co. KGaA logo
THYKF thyssenkrupp nucera AG & Co. KGaA
9.56 0 0% 5.5K
Fidelity Value Strategies Fund Class K logo
FVSKX Fidelity Value Strategies Fund Class K
66.53 -0.58 -0.8643% 0
Bahl & Gaynor Small/Mid Cap Income Growth ETF logo
SMIG Bahl & Gaynor Small/Mid Cap Income Growth ETF
31.5 +0.15 +0.4785% 266.8K
Rex American Resources Corporation logo
REX Rex American Resources Corporation
41.72 -0.12 -0.2868% 298.46K
ams OSRAM AG logo
AUKUF ams OSRAM AG
22.82 -6.36 -21.7958% 100
Invesco Technology Fund Class A logo
ITYAX Invesco Technology Fund Class A
74.25 -3.51 -4.5139% 0
BNY Mellon Institutional S&P 500 Stock Index Fund Class I logo
DSPIX BNY Mellon Institutional S&P 500 Stock Index Fund Class I
50.87 +0.16 +0.3155% 0
Azul S.A. logo
AZUL Azul S.A.
6.5 -0.2 -2.9851% 22.24K
Schwab Target 2060 Index Fund Institutional Shares logo
SWYNX Schwab Target 2060 Index Fund Institutional Shares
25.28 +0.11 +0.437% 0
Liquidity Services Inc. logo
LQDT Liquidity Services Inc.
43.86 -0.23 -0.5217% 242.64K
Nuveen S&P 500 Buy-Write Income Fund logo
BXMX Nuveen S&P 500 Buy-Write Income Fund
13.26 -0.28 -2.0679% 132.73K
Schwab Dividend Equity Fund logo
SWDSX Schwab Dividend Equity Fund
19.8 +0.07 +0.3548% 0
JPMorgan U.S. GARP Equity Fund R2 logo
JIGZX JPMorgan U.S. GARP Equity Fund R2
62.08 +0.35 +0.567% 0
Westamerica Bancorporation logo
WABC Westamerica Bancorporation
61.28 +0.38 +0.624% 245.51K
Adient plc logo
ADNT Adient plc
17.94 -0.24 -1.3201% 665.1K
Goldman Sachs Large Cap Equity Fund Institutional Class logo
GSPIX Goldman Sachs Large Cap Equity Fund Institutional Class
47.84 +0.1 +0.2095% 0
Cohen & Steers Global Realty Shares, Inc. Class Z logo
CSFZX Cohen & Steers Global Realty Shares, Inc. Class Z
54.64 -0.46 -0.8348% 0
Lazard US High Yield Portfolio R6 logo
RLCIX Lazard US High Yield Portfolio R6
18.13 -0.07 -0.3846% 0
Westwood Salient MLP & Energy Infrastructure Fund A Class Shares logo
SMAPX Westwood Salient MLP & Energy Infrastructure Fund A Class Shares
12.3 +0.3 +2.5% 0
Goldman Sachs Large Cap Equity Fund Class R6 logo
GSPUX Goldman Sachs Large Cap Equity Fund Class R6
48.39 0 0% 0
Sapient Quality Select ETF logo
SQS Sapient Quality Select ETF
27.62 -0.42 -1.4904% 15.42K
Tompkins Financial Corporation logo
TMP Tompkins Financial Corporation
97.58 +0.36 +0.3703% 67.38K
H2O Retailing Corporation logo
HTOCF H2O Retailing Corporation
10 0 0% 100
JPMorgan U.S. GARP Equity Fund Class C logo
JCICX JPMorgan U.S. GARP Equity Fund Class C
61.51 +0.35 +0.5723% 0
Nohmi Bosai Ltd. logo
NHMBF Nohmi Bosai Ltd.
23.37 0 0% 0
Schwab Fundamental U.S. Broad Market ETF logo
FNDB Schwab Fundamental U.S. Broad Market ETF
31.54 -0.07 -0.2214% 224.2K
Avantis U.S. Large Cap Equity ETF logo
AVLC Avantis U.S. Large Cap Equity ETF
90.48 -0.93 -1.0174% 110.4K
Agilon Health Inc. logo
AGL Agilon Health Inc.
85.12 -3.33 -3.7648% 123.2K
Eramet S.A. Unsponsored ADR logo
ERMAY Eramet S.A. Unsponsored ADR
4.1 -0.1 -2.381% 8.5K
Seplat Energy Plc logo
SEPLF Seplat Energy Plc
11 0 0% 39.19K
Gabelli Growth Fund Class AAA logo
GABGX Gabelli Growth Fund Class AAA
133.99 +0.09 +0.0672% 0
iShares U.S. Utilities ETF logo
IDU iShares U.S. Utilities ETF
108.02 +1.43 +1.3416% 1.11M
Virtus Dividend, Interest & Premium Strategy Fund logo
NFJ Virtus Dividend, Interest & Premium Strategy Fund
14.62 0 0% 264.78K
Nationwide Fund Class R6 logo
NWABX Nationwide Fund Class R6
30.07 -0.36 -1.183% 0
Royce Small-Cap Opportunity Fund Service Class logo
RYOFX Royce Small-Cap Opportunity Fund Service Class
16.59 -0.27 -1.6014% 0
FT Vest US Equity Buffer ETF - June logo
FJUN FT Vest US Equity Buffer ETF - June
61.2 -0.5 -0.8039% 41.8K
Principal MidCap S&P 400 Index Fund R-5 Class logo
PMFPX Principal MidCap S&P 400 Index Fund R-5 Class
25.39 +0.26 +1.0346% 0
Arhaus, Inc. logo
ARHS Arhaus, Inc.
9.93 -0.2 -1.9743% 1.63M
American Funds Retirement Income Portfolio – Conservative Class F-1 logo
FAFWX American Funds Retirement Income Portfolio – Conservative Class F-1
12.91 +0.01 +0.0775% 0
John Hancock Classic Value Fund Class R6 logo
JCVWX John Hancock Classic Value Fund Class R6
22.64 +0.06 +0.2657% 0
Fluence Energy, Inc. logo
FLNC Fluence Energy, Inc.
5.8 -0.63 -9.7978% 4.48M
Hartford Checks and Balances Fund Class A logo
HCKAX Hartford Checks and Balances Fund Class A
11.03 -0.04 -0.3613% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.