| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CLOI VanEck CLO ETF | 52.84 | +0.02 | +0.0473% | 108.27K | |
CYMBF Cymbria Corporation | 65.17 | 0 | 0% | 100 | |
OERLF OC Oerlikon Corporation AG | 6.12 | 0 | 0% | 2K | |
PICS PicS N.V. | 10.8 | -0.14 | -1.2761% | 548.76K | |
NRP Natural Resource Partners L.P. | 103.5 | -0.03 | -0.029% | 18.29K | |
VTOL Bristow Group Inc. | 46.06 | -0.11 | -0.2382% | 64.45K | |
CKSNY Vesuvius plc | 5.75 | 0 | 0% | 100 | |
PQTAX PIMCO Trends Managed Futures Strategy Fund Class A | 10.51 | -0.02 | -0.1899% | 0 | |
FMAY FT Vest U.S. Equity Buffer ETF | 57.52 | +0.13 | +0.2352% | 3.38K | |
JBBB Janus Henderson B-BBB CLO ETF | 47.35 | -0.01 | -0.0209% | 137.13K | |
FGD First Trust Dow Jones Global Select Dividend Index Fund | 34.87 | -0.06 | -0.1861% | 78.03K | |
NKOKF Noritsu Koki Co., Ltd. | 12.45 | 0 | 0% | 10 | |
ALX Alexander's Inc. | 273.57 | +2.3 | +0.8479% | 8.53K | |
SPE.PR.C Special Opportunities Fund, Inc. | 24.81 | +0.05 | +0.2011% | 1.46K | |
IYK iShares U.S. Consumer Staples ETF | 74.01 | -0.09 | -0.1282% | 66.22K | |
CTBI Community Trust Bancorp Inc. | 78.53 | +0.44 | +0.5635% | 30.44K | |
FAFWX American Funds Retirement Income Portfolio – Conservative Class F-1 | 13.23 | +0.01 | +0.0756% | 0 | |
MEAR iShares Short Maturity Bond ETF | 50.22 | -0 | -0.01% | 49.35K | |
GTLLX Glenmede Disciplined U.S. Growth Equity Portfolio | 35.14 | +0.16 | +0.4574% | 0 | |
GSUS Goldman Sachs MarketBeta U.S. | 106.78 | +0.37 | +0.3477% | 28.61K | |
PPTTF Perpetual Limited | 10.44 | 0 | 0% | 400 | |
NTSX WisdomTree U.S. Efficient Core Fund | 60.54 | +0.31 | +0.5147% | 25.58K | |
PDIYF Predictive Discovery Limited | 0.58 | -0.01 | -2.4134% | 1.5K | |
EFC-PC Ellington Financial Inc. | 25.48 | +0.1 | +0.394% | 427 | |
IRICF Isras Investment Company Ltd. | 287.25 | 0 | 0% | 5 | |
AESI Atlas Energy Solutions Inc. | 11.79 | -0.2 | -1.6277% | 882.76K | |
WACLY Wacoal Holdings Corp. | 142.37 | 0 | 0% | 114 | |
LAUCF LAURENTIAN BK CDA QUE | 17.77 | 0 | 0% | 200 | |
KLKNF Klöckner & Co SE | 13.86 | 0 | 0% | 3 | |
STR Sitio Royalties Corp. | 18.12 | -0.18 | -0.9836% | 15.91M | |
YELP Yelp Inc. | 22.64 | -0.96 | -4.0873% | 497.06K | |
FXL First Trust Technology AlphaDEX Fund | 220.71 | +3.47 | +1.5976% | 11.15K | |
ANGGF Angang Steel Co., Ltd. | 0.15 | 0 | 0% | 50 | |
CDRE Cadre Holdings Inc. | 33.67 | -0.37 | -1.087% | 64.83K | |
AUSDF Perenti Limited | 1.8 | 0 | 0% | 14 | |
ISCMF iShares Diversified Commodity Swap UCITS ETF | 7.36 | +0.06 | +0.8237% | 2.88K | |
LIT GLOBAL X LITHIUM & BATTERY T | 75.13 | +1.02 | +1.3763% | 81.1K | |
FRRFF 4imprint Group plc | 49.54 | 0 | 0% | 2.2K | |
OPI Office Properties Income Trust | 18.94 | -0.01 | -0.0528% | 3.44K | |
DMC Fresh Del Monte Produce Inc. | 30.31 | -0.35 | -1.1416% | 113.28K | |
PGENY Pigeon Corporation UNSPON ADR | 3.2 | +0.05 | +1.5873% | 2.2K | |
GRWXF Molten Ventures plc | 9.1 | +0.3 | +3.4091% | 1K | |
AAT American Assets Trust, Inc. | 22.48 | +0.16 | +0.6944% | 83.89K | |
FYX First Trust Small Cap Core AlphaDEX Fund | 144.43 | +0.18 | +0.1248% | 15.23K | |
SMEIX Invesco Small Cap Equity Fund R5 | 21.34 | +0.09 | +0.4235% | 0 | |
LABU Direxion Daily S&P Biotech Bull 3X Shares | 285.74 | +5.06 | +1.8046% | 233.92K | |
FDLO Fidelity Low Volatility Factor ETF | 72.95 | -0.17 | -0.237% | 110.03K | |
SRHBY Starhub Ltd Unsponsored ADR | 8.1 | 0 | 0% | 100 | |
PRREX Putnam Short Duration Bond Fund Class R6 | 9.94 | +0.01 | +0.1007% | 0 | |
PITPF Indocement Tunggal Prakarsa Tbk | 0.42 | 0 | 0% | 203 | |