| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PSNL Personalis Inc. | 14.16 | +0.14 | +0.9986% | 967.74K | |
ITMPF ITM Power Plc | 1.52 | +0.02 | +1.3333% | 1.8K | |
PCTTW Purecycle Technologies, Inc. Warrant | 1.83 | -0.16 | -8.0402% | 6.57K | |
ETIDX Eventide Dividend Growth Fund Class I | 22.24 | +0.11 | +0.4971% | 0 | |
AMFAX Virtus AlphaSimplex Managed Futures Strategy Fund Class A | 8.51 | -0.01 | -0.1174% | 0 | |
ETNDX Eventide Dividend Growth Fund Class N | 22.22 | +0.11 | +0.4975% | 0 | |
LSPD Lightspeed Commerce Inc. | 10.29 | -0.19 | -1.767% | 266.22K | |
WLTH Wealthfront Corporation | 9.34 | -0.26 | -2.7167% | 264.26K | |
KALV KalVista Pharmaceuticals Inc. | 27 | 0 | 0% | 4.26M | |
NSSC Napco Security Technologies, Inc. | 38.84 | -0.77 | -1.9566% | 56.7K | |
GNCGF Greencore Group plc | 3.51 | 0 | 0% | 100 | |
TMP Tompkins Financial Corporation | 100.61 | +1.52 | +1.5288% | 62.46K | |
AVBP Arrivent Biopharma Inc. | 31.14 | -0.25 | -0.792% | 124.01K | |
SWMIX Schwab International Opportunities Fund | 27.43 | +0.11 | +0.4026% | 0 | |
CTA Simplify Managed Futures Strategy ETF | 27.11 | -0.07 | -0.2391% | 122.19K | |
CKOCF Chudenko Corporation | 27.11 | 0 | 0% | 100 | |
PMFPX Principal MidCap S&P 400 Index Fund R-5 Class | 26.96 | +0.08 | +0.2976% | 0 | |
IDU iShares U.S. Utilities ETF | 111.36 | +0.38 | +0.3469% | 36.73K | |
ARTTX Artisan Focus Fund Investor Shares | 28.95 | -0.02 | -0.069% | 0 | |
ISCDF Isracard Ltd. | 4.4 | 0 | 0% | 9 | |
GENSY Genus Plc | 28.38 | 0 | 0% | 100 | |
SNXX Tradr 2X Long SNDK Daily ETF | 11.48 | +1.54 | +15.5511% | 58.99M | |
ATEC Alphatec Holdings Inc. | 9.39 | +0.02 | +0.2433% | 661.61K | |
SQS Sapient Quality Select ETF | 28.81 | +0.17 | +0.5869% | 941 | |
AMVMF AMG Critical Materials N.V. | 40.4 | +4.4 | +12.2222% | 100 | |
RHCGF Ryman Healthcare Limited | 1.35 | +0.1 | +7.5697% | 500 | |
NWFAX Nationwide Fund Class A | 31.75 | -0.11 | -0.3453% | 0 | |
MDRSF Medartis Holding AG | 115 | 0 | 0% | 217 | |
DELTF Delta Galil Industries Ltd. | 54.5 | 0 | 0% | 100 | |
SAFLY Safilo Group S.p.A. ADR | 4.75 | 0 | 0% | 416 | |
FGOVX Fidelity Government Income Fund | 9.04 | +0.01 | +0.1107% | 0 | |
HYPOF Hypoport SE | 94.77 | 0 | 0% | 3 | |
HIMDX Hennessy Cornerstone Mid Cap 30 Fund Institutional Class | 28.29 | +0.02 | +0.0707% | 0 | |
APOIX American Century Short Duration Inflation Protection Bond Fund Investor Class | 10.48 | 0 | 0% | 0 | |
LDHUF Land & Houses Public Company Limited | 0.02 | 0 | 0% | 24.67K | |
DVGR DAC 3D Dividend Growth ETF | 27.63 | -0.03 | -0.1085% | 111 | |
EQTY Kovitz Core Equity ETF | 29.82 | -0.12 | -0.4114% | 18.37K | |
FJAN FT Vest U.S. Equity Buffer ETF FJAN | 56.39 | +0.13 | +0.2252% | 7.62K | |
MNTV Momentive Global Inc. | 9.45 | 0 | 0% | 7.55M | |
FRBP Franklin BSP Capital Corp | 8.51 | 0 | 0% | 0 | |
FLUEX Fidelity Advisor Stock Selector Large Cap Value Fund - Class C | 31.21 | -0.03 | -0.096% | 0 | |
EFC ELLINGTON FINANCIAL INC 1EL REIT | 13.63 | +0.04 | +0.2942% | 385K | |
BSMAX iShares Russell Small/Mid-Cap Index Fund Investor A Shares | 22.45 | 0 | 0% | 0 | |
NKTR Nektar Therapeutics Inc. | 76.08 | +0.58 | +0.7682% | 188.72K | |
OIH VanEck Oil Services ETF | 414.08 | -1.22 | -0.2938% | 66.13K | |
EFC-PD Ellington Financial Inc. | 23.08 | 0 | 0% | 2 | |
MGOYX Victory Munder Mid-Cap Core Growth Fund Class Y | 14.86 | +0.02 | +0.1348% | 0 | |
PCY Invesco Emerging Markets Sovereign Debt ETF | 21.16 | +0.05 | +0.2132% | 90.76K | |
ZSHGY Zhongsheng Group Holdings Ltd. | 6.06 | +0.43 | +7.6377% | 100 | |
VEVFX Vanguard Explorer Value Fund Investor Shares | 52.03 | +0.24 | +0.4634% | 0 | |