| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IRICF Isras Investment Company Ltd. | 287.25 | 0 | 0% | 5 | |
DMC Fresh Del Monte Produce Inc. | 29.6 | -0.25 | -0.8375% | 584.8K | |
MUU Dx Daily Muni Bond Bull 2x Shares | 24.34 | -3.16 | -11.4909% | 24.33M | |
KLKNF Klöckner & Co SE | 15.15 | 0 | 0% | 300 | |
BITX 2X BITCOIN STRATEGY ETF | 18.47 | -0.37 | -1.9639% | 9.97M | |
STR Sitio Royalties Corp. | 18.12 | -0.18 | -0.9836% | 15.91M | |
ECAT BlackRock ESG Capital Allocation Term Trust | 13.22 | -0.35 | -2.5792% | 617K | |
ANGGF Angang Steel Co., Ltd. | 0.15 | 0 | 0% | 50 | |
EFC-PC Ellington Financial Inc. | 25.2 | -0.05 | -0.1782% | 3.14K | |
FFGCX Fidelity Global Commodity Stock Fund | 28.47 | +0.26 | +0.9217% | 0 | |
AUSDF Perenti Limited | 1.8 | 0 | 0% | 14 | |
ISCMF iShares Diversified Commodity Swap UCITS ETF | 10.78 | 0 | 0% | 2.88K | |
FRRFF 4imprint Group plc | 57.63 | 0 | 0% | 400 | |
GRWXF Molten Ventures plc | 9.3 | +0.25 | +2.7624% | 156 | |
PYTCY Playtech plc | 9.6 | 0 | 0% | 4.71K | |
SMEIX Invesco Small Cap Equity Fund R5 | 19.34 | -0.26 | -1.3265% | 0 | |
AFGE American Financial Group Preferred Stock 4.5% | 16.08 | -0.08 | -0.4641% | 8.3K | |
WBTN Webtoon Entertainment Inc. | 8.72 | -0.21 | -2.3516% | 644.5K | |
FPX First Trust US Equity Opportunities ETF | 169.99 | -3.82 | -2.1978% | 32.13K | |
MEAR iShares Short Maturity Bond ETF | 49.84 | +0.04 | +0.0743% | 411.6K | |
SRHBY Starhub Ltd Unsponsored ADR | 9 | 0 | 0% | 100 | |
RLITX Lazard International Strategic Equity Portfolio R6 | 13.48 | 0 | 0% | 0 | |
PITPF Indocement Tunggal Prakarsa Tbk | 0.42 | 0 | 0% | 203 | |
LISIX Lazard International Strategic Equity Portfolio – Institutional Shares | 13.46 | 0 | 0% | 0 | |
TRS TriMas Corporation | 38.75 | -0.2 | -0.5135% | 345.7K | |
BORR Borr Drilling Ltd. | 4.54 | -0.01 | -0.2198% | 9.1M | |
ETIDX Eventide Dividend Growth Fund Class I | 21.1 | -0.02 | -0.0947% | 0 | |
ETADX Eventide Dividend Growth Fund Class A | 21.09 | -0.02 | -0.0947% | 0 | |
ETNDX Eventide Dividend Growth Fund Class N | 21.08 | -0.02 | -0.0948% | 0 | |
EWA iShares MSCI Australia ETF | 28.73 | -0.08 | -0.2777% | 2.65M | |
KLRA Kailera Therapeutics, Inc. | 11.25 | -0.46 | -3.9283% | 1.3M | |
KEEL Keel Infrastructure Corp. | 2.31 | -0.26 | -10.1167% | 30.27M | |
GTBIF Green Thumb Industries Inc. | 6.11 | -0.27 | -4.232% | 193.4K | |
BAND Bandwidth Inc. | 43.34 | -6.26 | -12.621% | 1.18M | |
MAWHY Man Wah Holdings Ltd. | 5.76 | -0.84 | -12.7273% | 300 | |
TNIEF tonies SE | 14 | +0.38 | +2.79% | 100 | |
IE Ivanhoe Electric Inc. | 8.63 | -0.1 | -1.1455% | 2.52M | |
NCKAF Nickel Asia Corporation | 0.08 | 0 | 0% | 15K | |
AMAL Amalgamated Financial Corp. | 47.13 | +0.04 | +0.0849% | 157.2K | |
COAG Hemab Therapeutics Holdings, Inc. | 30.07 | -2.45 | -7.5338% | 351.8K | |
IYK iShares U.S. Consumer Staples ETF | 77.21 | +1.05 | +1.3787% | 1.04M | |
OLPX Olaplex Holdings, Inc. | 2.07 | 0 | 0% | 13.12M | |
CSWC Capital Southwest Corporation | 23.08 | -0.44 | -1.8707% | 459.9K | |
BCAT BlackRock Capital Allocation Trust | 13.02 | -0.12 | -0.9132% | 1.57M | |
HLFGY Hilton Food Group Limited - Unsponsored ADR | 15.46 | 0 | 0% | 83 | |
ARTTX Artisan Focus Fund Investor Shares | 27.24 | -0.23 | -0.8373% | 0 | |
VDASF Vaudoise Assurances Holding SA | 477 | 0 | 0% | 100 | |
HKEPF Hokkaido Electric Power Co., Inc. | 7.07 | 0 | 0% | 1K | |
SAEYY Redcare Pharmacy N.V. | 8.2 | 0 | 0% | 1 | |
FDLO Fidelity Low Volatility Factor ETF | 73.57 | -0.16 | -0.217% | 109.9K | |