| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LZHYX Lazard US High Yield Portfolio Institutional Shares | 18.07 | -0.07 | -0.3859% | 0 | |
RYVYX Rydex NASDAQ-100 2x Strategy Fund Class H | 854.99 | -13.43 | -1.5465% | 0 | |
MUIFX Nationwide Fund Institutional Service Class | 30.07 | -0.37 | -1.2155% | 0 | |
OABIW OmniAb Inc. | 0.16 | -0.12 | -42.6808% | 1.1K | |
CSFAX Cohen & Steers Global Realty Shares, Inc. Class A | 54.27 | -0.45 | -0.8224% | 0 | |
HLMN Hillman Solutions Corp. | 7.37 | +0.11 | +1.5152% | 4.86M | |
RYCCX Rydex NASDAQ-100 2x Strategy Fund Class C | 574.75 | -9.07 | -1.5536% | 0 | |
EXI iShares Global Industrials ETF | 188.09 | -0.31 | -0.1645% | 351.75K | |
SFDMY Shanghai Fudan Microelectronics Co., Ltd. - ADR | 49.75 | 0 | 0% | 100 | |
BPAVX Boston Partners All Cap Value Fund Investor Class | 38 | -0.16 | -0.4193% | 0 | |
GAM-PB General American Investors Company, Inc. | 22.85 | +0.02 | +0.0657% | 14.52K | |
PFGGX PFG American Funds Growth Strategy Fund Class I | 14.7 | +0.07 | +0.4785% | 0 | |
OIH VanEck Oil Services ETF | 382.18 | +5.59 | +1.4844% | 217.87K | |
VISN Vistance Networks, Inc. | 5.8 | -0.09 | -1.528% | 5.49M | |
BH-A Biglari Holdings Inc. | 2,105.32 | +74.34 | +3.6603% | 29.63K | |
FHAVX Fidelity Freedom Blend 2020 Fund | 12.15 | -0.04 | -0.3281% | 0 | |
PRREX Putnam Short Duration Bond Fund Class R6 | 9.85 | +0.01 | +0.1016% | 0 | |
JCVIX John Hancock Classic Value Fund Class I | 22.56 | +0.06 | +0.2667% | 0 | |
BAR GraniteShares Gold Trust | 41.02 | -0.07 | -0.1704% | 186.3K | |
RERE Atrenew Inc. | 3.91 | -0.03 | -0.7614% | 302.1K | |
UNEGF United Energy Group Ltd. | 0.05 | 0 | 0% | 250K | |
WLHSF Wilh. Wilhelmsen Holding ASA | 81.07 | 0 | 0% | 150 | |
RYVLX Rydex NASDAQ-100 2x Strategy Fund Class A | 855.3 | -13.44 | -1.5471% | 0 | |
CXM Sprinklr Inc. | 5.83 | -0.02 | -0.3419% | 2.84M | |
BALI iShares Adaptive Large Cap ETF | 34.36 | -0.33 | -0.9513% | 855.71K | |
PYVSX Payden Equity Income Fund SI Class | 19.12 | +0.03 | +0.1572% | 0 | |
NTSX WisdomTree U.S. Efficient Core Fund | 58.99 | -0.59 | -0.9903% | 38.8K | |
FSTA Fidelity MSCI Consumer Staples Index ETF | 55.37 | +0.61 | +1.114% | 376.5K | |
USLCX John Hancock U.S. Global Leaders Growth Fund Class C | 30.36 | -0.45 | -1.4606% | 0 | |
CSFCX Cohen & Steers Global Realty Shares, Inc. Class C | 53.98 | -0.45 | -0.8267% | 0 | |
ICOSF Intercos S.p.A. | 14.44 | 0 | 0% | 0 | |
PYVLX Payden Equity Income Fund Investor Class | 19.08 | +0.03 | +0.1575% | 0 | |
GRSRX Cohen & Steers Global Realty Shares, Inc. Class R | 55.23 | +0.5 | +0.9136% | 0 | |
CASBF CanSino Biologics Inc. | 3.35 | -1.55 | -31.6327% | 1K | |
MNDJX MFS New Discovery Fund Class R4 | 34.11 | -0.55 | -1.5868% | 0 | |
PD PagerDuty Inc. | 16.16 | -1.09 | -6.3188% | 1.7M | |
PHYL PGIM Active High Yield Bond ETF | 33.49 | -0.1 | -0.2977% | 140.08K | |
CSSPX Cohen & Steers Global Realty Shares, Inc. Class I | 55.27 | +0.15 | +0.2721% | 0 | |
JCVSX John Hancock Classic Value Fund Class R2 | 22.35 | +0.06 | +0.2692% | 0 | |
DVGR DAC 3D Dividend Growth ETF | 26.47 | -0.12 | -0.4491% | 2.62K | |
SLGFX SEI Institutional Managed Trust Large Cap Index Fund | 24.69 | +0.11 | +0.4475% | 0 | |
TKCBF Tokai Carbon Co., Ltd. | 9.22 | 0 | 0% | 400 | |
PYVAX Payden Equity Income Fund Adviser Class | 19.01 | +0.02 | +0.1053% | 0 | |
TSIOF 361 Degrees International Ltd. | 0.52 | 0 | 0% | 132 | |
BH Biglari Holdings Inc. | 434.04 | +8.87 | +2.0862% | 72.91K | |
AIOSF Atresmedia Corporación de Medios de Comunicación, S.A. | 6.01 | 0 | 0% | 500 | |
WBI WaterBridge Infrastructure LLC | 28.49 | -0.29 | -1.0076% | 375.3K | |
FDEC FT Cboe Vest U.S. Equity Buffer ETF - December | 56.13 | -0.3 | -0.5352% | 156.6K | |
PSILX T. Rowe Price Spectrum International Equity Fund | 19.31 | -0.12 | -0.6176% | 0 | |
LIT GLOBAL X LITHIUM & BATTERY T | 64.05 | -1.52 | -2.3181% | 183.87K | |