| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UFCS United Fire Group, Inc. | 53.77 | -0.19 | -0.3449% | 52.7K | |
ORIC Oric Pharmaceuticals Inc. | 13.87 | +0.14 | +1.0197% | 322.17K | |
AMN Amn Healthcare Services Inc. | 32 | -1.11 | -3.3525% | 348.32K | |
SMAPX Westwood Salient MLP & Energy Infrastructure Fund A Class Shares | 12.58 | +0.05 | +0.399% | 0 | |
WSMNX William Blair Small-Mid Cap Growth Fund Class N | 28.83 | +0.26 | +0.91% | 0 | |
LGIH LGI Homes Inc. | 57.13 | -0.67 | -1.1592% | 51.6K | |
GTMUX Goldman Sachs Small/Mid Cap Growth Fund Class R6 | 26.78 | +0.03 | +0.1121% | 0 | |
TNIEF tonies SE | 13.57 | 0 | 0% | 100 | |
NCKAF Nickel Asia Corporation | 0.1 | 0 | 0% | 15K | |
YSS York Space Systems, Inc. | 10.84 | +0.24 | +2.2642% | 1.42M | |
SCYB Schwab High Yield Bond ETF | 26.02 | +0.02 | +0.0962% | 314.49K | |
HCKAX Hartford Checks and Balances Fund Class A | 11.18 | -0.01 | -0.0894% | 0 | |
OLPX Olaplex Holdings, Inc. | 2.07 | 0 | 0% | 13.12M | |
CSWC Capital Southwest Corporation | 25.14 | +0.09 | +0.3593% | 385.55K | |
HLFGY Hilton Food Group Limited - Unsponsored ADR | 15.46 | 0 | 0% | 83 | |
TUFBY Thai Union Group PCL | 7.15 | 0 | 0% | 200 | |
VDASF Vaudoise Assurances Holding SA | 477 | 0 | 0% | 100 | |
LZ LegalZoom.com, Inc. | 5.28 | -0.16 | -2.9412% | 1.21M | |
HKEPF Hokkaido Electric Power Co., Inc. | 5.69 | 0 | 0% | 18.29K | |
PAHC Phibro Animal Health Corporation | 33.4 | -0.68 | -1.9974% | 35.84K | |
SWYNX Schwab Target 2060 Index Fund Institutional Shares | 25.74 | -0.03 | -0.1164% | 0 | |
SAEYY Redcare Pharmacy N.V. | 7.29 | 0 | 0% | 100 | |
WABC Westamerica Bancorporation | 59.77 | +0.93 | +1.585% | 60.53K | |
FSTA Fidelity MSCI Consumer Staples Index ETF | 53.87 | +0.25 | +0.4569% | 69.95K | |
FFEB FT Vest US Equity Buffer ETF | 62.31 | +0.11 | +0.1767% | 3.73K | |
ZROZ PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund | 58.38 | +0.06 | +0.1115% | 349.82K | |
BMCLF BAIC Motor Corp. Ltd. | 0.11 | 0 | 0% | 100 | |
PSILX T. Rowe Price Spectrum International Equity Fund | 20.26 | +0.04 | +0.1978% | 0 | |
TCMHX Nuveen Quant Mid Cap Growth Fund R6 | 21.07 | +0.03 | +0.1426% | 0 | |
FHAVX Fidelity Freedom Blend 2020 Fund | 12.41 | 0 | 0% | 0 | |
BPAVX Boston Partners All Cap Value Fund Investor Class | 38.47 | +0.03 | +0.078% | 0 | |
THYKF thyssenkrupp nucera AG & Co. KGaA | 9.06 | 0 | 0% | 2.65K | |
JHYFX Janus Henderson High-Yield Fund | 7.43 | 0 | 0% | 0 | |
FVSKX Fidelity Value Strategies Fund Class K | 71.49 | +0.1 | +0.1401% | 0 | |
FNDB Schwab Fundamental U.S. Broad Market ETF | 31.66 | +0.02 | +0.0632% | 220.41K | |
AUKUF ams OSRAM AG | 18.92 | 0 | 0% | 100 | |
NYF iShares New York Muni Bond ETF | 53.12 | +0.06 | +0.1202% | 94.59K | |
ITYAX Invesco Technology Fund Class A | 74.91 | -0.59 | -0.7815% | 0 | |
JAHYX Janus Henderson High-Yield Fund - T Shares | 7.43 | 0 | 0% | 0 | |
JDHCX Janus Henderson High-Yield Fund | 7.43 | 0 | 0% | 0 | |
DFH Dream Finders Homes Inc. | 14.29 | +0.15 | +1.0608% | 215.11K | |
BAR GraniteShares Gold Trust | 43.38 | +0.34 | +0.79% | 82.5K | |
HFMDX Hennessy Cornerstone Mid Cap 30 Fund Investor Class | 26.79 | +0.03 | +0.1121% | 0 | |
RYLD Global X Russell 2000 Covered Call ETF | 16.38 | +0.02 | +0.1529% | 231.36K | |
BXMX Nuveen S&P 500 Buy-Write Income Fund | 13.26 | -0.28 | -2.0679% | 132.73K | |
JHYRX Janus Henderson High-Yield R | 7.42 | 0 | 0% | 0 | |
JHYNX Janus Henderson High-Yield Fund Class N | 7.43 | 0 | 0% | 0 | |
JDHYX Janus Henderson High Yield Fund | 7.44 | +0.01 | +0.1346% | 0 | |
SWDSX Schwab Dividend Equity Fund | 20.27 | -0.02 | -0.0986% | 0 | |
MUU Dx Daily Muni Bond Bull 2x Shares | 29.7 | +3.71 | +14.2995% | 29.91M | |