| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JIGZX JPMorgan U.S. GARP Equity Fund R2 | 62.08 | +0.35 | +0.567% | 0 | |
BCSVX Brown Capital Management International Small Company Fund Investor Shares | 22.62 | +0.09 | +0.3995% | 0 | |
JHYAX Janus Henderson High-Yield Fund Class A | 7.43 | +0.01 | +0.1348% | 0 | |
VTWV Vanguard Russell 2000 Value Index Fund | 199.03 | +0.52 | +0.2601% | 15.68K | |
SMVTX Virtus Ceredex Mid-Cap Value Equity Fund Class I | 14.15 | +0.1 | +0.7117% | 0 | |
LZHOX Lazard US High Yield Portfolio Open Shares | 18.67 | 0 | 0% | 0 | |
PYVSX Payden Equity Income Fund SI Class | 19.39 | -0.01 | -0.0515% | 0 | |
GSPIX Goldman Sachs Large Cap Equity Fund Institutional Class | 48.08 | -0.02 | -0.0416% | 0 | |
CSFZX Cohen & Steers Global Realty Shares, Inc. Class Z | 58.8 | -0.41 | -0.6925% | 0 | |
RLCIX Lazard US High Yield Portfolio R6 | 18.64 | -0.03 | -0.1607% | 0 | |
AWEIX CIBC Atlas Disciplined Equity Fund Institutional Class | 32.46 | -0.05 | -0.1538% | 0 | |
GSPUX Goldman Sachs Large Cap Equity Fund Class R6 | 48.05 | -0.02 | -0.0416% | 0 | |
EMAT Evolution Metals & Technologies Corp. | 2.21 | -0.11 | -4.7414% | 166.69K | |
HTOCF H2O Retailing Corporation | 10 | 0 | 0% | 100 | |
JCICX JPMorgan U.S. GARP Equity Fund Class C | 61.51 | +0.35 | +0.5723% | 0 | |
NHMBF Nohmi Bosai Ltd. | 23.37 | 0 | 0% | 0 | |
AIP Arteris Inc | 28.91 | +1.46 | +5.3115% | 277.93K | |
PYVLX Payden Equity Income Fund Investor Class | 19.35 | 0 | 0% | 0 | |
CSSPX Cohen & Steers Global Realty Shares, Inc. Class I | 58.78 | -0.41 | -0.6927% | 0 | |
SEPLF Seplat Energy Plc | 8.19 | 0 | 0% | 142 | |
NWABX Nationwide Fund Class R6 | 30.4 | -0.1 | -0.3279% | 0 | |
USTB VictoryShares Short-Term Bond ETF | 50.41 | +0.02 | +0.0496% | 151.89K | |
GABGX Gabelli Growth Fund Class AAA | 133.73 | -0.7 | -0.5207% | 0 | |
RYTFX Royce Small-Cap Total Return Fund Service Class | 8.31 | -0.02 | -0.2401% | 0 | |
HYT BlackRock Corporate High Yield Fund, Inc. | 8.43 | -0.01 | -0.1777% | 456.19K | |
JCVWX John Hancock Classic Value Fund Class R6 | 22.83 | -0.15 | -0.6527% | 0 | |
LZHYX Lazard US High Yield Portfolio Institutional Shares | 18.58 | 0 | 0% | 0 | |
WSMDX William Blair Small-Mid Cap Growth Fund Class I | 32.16 | +0.29 | +0.9099% | 0 | |
FRIVF Fortune Real Estate Investment Trust | 0.66 | 0 | 0% | 103 | |
PUCZX PGIM Strategic Bond Fund – Class Z | 8.41 | 0 | 0% | 0 | |
MUIFX Nationwide Fund Institutional Service Class | 30.4 | -0.11 | -0.3605% | 0 | |
PYVAX Payden Equity Income Fund Adviser Class | 19.28 | 0 | 0% | 0 | |
XERS Xeris Biopharma Holdings, Inc. | 8.44 | +0.04 | +0.5364% | 910.7K | |
PTNQ Pacer Trendpilot 100 ETF | 87.4 | +0.82 | +0.9505% | 9.36K | |
PFGGX PFG American Funds Growth Strategy Fund Class I | 15.06 | -0.02 | -0.1326% | 0 | |
NAT Nordic American Tankers Ltd. | 6.41 | +0.24 | +3.8088% | 1.11M | |
CSFAX Cohen & Steers Global Realty Shares, Inc. Class A | 58.42 | -0.42 | -0.7138% | 0 | |
ODC Oil-Dri Corporation of America | 87.68 | +0.24 | +0.2745% | 58.65K | |
AVLC Avantis U.S. Large Cap Equity ETF | 92.44 | +0.44 | +0.4728% | 51.97K | |
SFDMY Shanghai Fudan Microelectronics Co., Ltd. - ADR | 49.75 | 0 | 0% | 100 | |
SURRY Sun Art Retail Group Ltd. ADR | 1.21 | 0 | 0% | 1 | |
LINC Lincoln Educational Services Corporation | 29.72 | -0.66 | -2.1725% | 435.58K | |
JCVIX John Hancock Classic Value Fund Class I | 22.75 | -0.16 | -0.6984% | 0 | |
SUGBY Suruga Bank Ltd. | 80.02 | 0 | 0% | 90 | |
DMIDX BNY Mellon MidCap Index Fund, Inc. Class I | 31.56 | +0.09 | +0.286% | 0 | |
WLHSF Wilh. Wilhelmsen Holding ASA | 81.07 | 0 | 0% | 150 | |
HGRAF HydroGraph Clean Power Inc. | 4.56 | -0.25 | -5.1975% | 103.54K | |
FIUIX Fidelity Telecom and Utilities Fund | 33.47 | +0.28 | +0.8436% | 0 | |
DSPIX BNY Mellon Institutional S&P 500 Stock Index Fund Class I | 50.68 | -0.16 | -0.3147% | 0 | |
IGEB iShares Investment Grade Corporate Bond ETF | 44.23 | +0.05 | +0.1245% | 62.37K | |