| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FNX First Trust Mid Cap Core AlphaDEX Fund | 136.8 | -1.23 | -0.8911% | 12.4K | |
HKBNF HKBN Ltd. | 0.91 | 0 | 0% | 10 | |
GGGPX Goldman Sachs Large Cap Equity Fund Class P | 48.31 | 0 | 0% | 0 | |
TAMMX Transamerica Multi-Managed Balanced Fund Class R6 | 37.64 | -0.25 | -0.6598% | 0 | |
RDPEF Redefine Properties Limited | 0.32 | 0 | 0% | 2.5K | |
TBLIX Transamerica Multi-Managed Balanced Fund Class I | 37.79 | +0.17 | +0.4519% | 0 | |
HHULF Hamburger Hafen und Logistik AG | 18.62 | 0 | 0% | 1K | |
GNWRX Nationwide Fund R | 29.36 | -0.35 | -1.1781% | 0 | |
IMOZX Voya MidCap Opportunities Fund Class R6 | 24.29 | -0.83 | -3.3041% | 0 | |
BCSVX Brown Capital Management International Small Company Fund Investor Shares | 21.84 | +0.03 | +0.1376% | 0 | |
TFOIX Transamerica Capital Growth Fund Class I | 46.68 | -1.76 | -3.6334% | 0 | |
EVLN Eaton Vance Floating-Rate ETF | 48.22 | +0.02 | +0.0415% | 33K | |
CLPIF Compagnie des Alpes SA | 26.61 | 0 | 0% | 2.5K | |
ALPKF Alpek S.A.B. de C.V. | 0.85 | 0 | 0% | 100 | |
WSMNX William Blair Small-Mid Cap Growth Fund Class N | 26.31 | -0.56 | -2.0841% | 0 | |
CTBI Community Trust Bancorp Inc. | 75.08 | +0.65 | +0.8733% | 126.76K | |
ARLO Arlo Technologies Inc. | 12.16 | -0.28 | -2.2508% | 1.36M | |
LZHOX Lazard US High Yield Portfolio Open Shares | 18.18 | -0.03 | -0.1647% | 0 | |
PCY Invesco Emerging Markets Sovereign Debt ETF | 20.27 | -0.05 | -0.2461% | 191.2K | |
RTRRX Royce Small-Cap Total Return Fund Retirement Class | 8.15 | 0 | 0% | 0 | |
CTMLF Corporate Travel Management Ltd. | 9.18 | 0 | 0% | 300 | |
FPBFX Fidelity Pacific Basin Fund | 44.93 | -1.06 | -2.3048% | 0 | |
CRCT Cricut, Inc. | 6.45 | -0.25 | -3.7313% | 766.55K | |
JDHYX Janus Henderson High Yield Fund | 7.16 | +0.01 | +0.1399% | 0 | |
PSSPX Principal SmallCap S&P 600 Index Fund R5 | 30.11 | +0.4 | +1.3463% | 0 | |
BSMAX iShares Russell Small/Mid-Cap Index Fund Investor A Shares | 20.59 | -0.26 | -1.247% | 0 | |
JACAX Janus Henderson VIT Forty Portfolio Institutional Class | 47.14 | +0.02 | +0.0424% | 0 | |
CPODX Morgan Stanley Insight Fund Class I | 54.55 | -2.13 | -3.7579% | 0 | |
JHYFX Janus Henderson High-Yield Fund | 7.16 | +0.02 | +0.2801% | 0 | |
JAHYX Janus Henderson High-Yield Fund - T Shares | 7.16 | +0.02 | +0.2801% | 0 | |
JDHCX Janus Henderson High-Yield Fund | 7.16 | +0.02 | +0.2801% | 0 | |
JHYNX Janus Henderson High-Yield Fund Class N | 7.16 | +0.02 | +0.2801% | 0 | |
JHYAX Janus Henderson High-Yield Fund Class A | 7.16 | +0.02 | +0.2801% | 0 | |
FSLCX Fidelity Small Cap Stock Fund | 18.76 | -0.35 | -1.8315% | 0 | |
DPBSF Dampskibsselskabet Norden A/S | 56.25 | 0 | 0% | 100 | |
WIAEX Wasatch Small Cap Growth Fund Institutional Class | 37.65 | -0.53 | -1.3882% | 0 | |
IDVO Amplify CWP International Enhanced Dividend Income ETF | 41.04 | 0 | 0% | 185.58K | |
SMVTX Virtus Ceredex Mid-Cap Value Equity Fund Class I | 13.41 | -0.07 | -0.5193% | 0 | |
EYE National Vision Holdings Inc. | 17.42 | -0.24 | -1.359% | 932.2K | |
JHYRX Janus Henderson High-Yield R | 7.15 | +0.02 | +0.2805% | 0 | |
LEFUF Leon's Furniture Ltd. | 18.6 | +0.06 | +0.3236% | 100 | |
GNTLF Genetic Technologies Ltd. | 1 | 0 | 0% | 100 | |
JGRRF Jinchuan Group International Resources Co. Ltd. | 0.1 | 0 | 0% | 55 | |
IIPZF InterRent Real Estate Investment Trust | 9.5 | -0.01 | -0.1052% | 2.5K | |
HKSHF The Hongkong and Shanghai Hotels, Limited | 0.8 | 0 | 0% | 2K | |
CGIUF ESR-REIT | 1.32 | 0 | 0% | 4 | |
BIREF Birchcliff Energy Ltd. | 4.75 | +0.11 | +2.3707% | 6.81K | |
CFTLF Chinasoft International Limited | 0.52 | 0 | 0% | 100 | |
HLTEF Hilan Ltd. | 58.05 | 0 | 0% | 125 | |
IFPUX Independent Franchise Partners US Equity Fund | 22.18 | +0.66 | +3.0669% | 0 | |