| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PESPX BNY Mellon MidCap Index Fund Investor Shares | 31.82 | +0.09 | +0.2836% | 0 | |
JACAX Janus Henderson VIT Forty Portfolio Institutional Class | 48.23 | -0.09 | -0.1863% | 0 | |
ILLLX Transamerica Capital Growth Fund Class C | 28.16 | -0.09 | -0.3186% | 0 | |
UAN CVR Partners L.P. | 120.3 | +0.13 | +0.1082% | 22.5K | |
DPBSF Dampskibsselskabet Norden A/S | 50.78 | 0 | 0% | 400 | |
MNDAX MFS New Discovery Fund Class A | 33.38 | +0.15 | +0.4514% | 0 | |
WIAEX Wasatch Small Cap Growth Fund Institutional Class | 41.18 | +0.22 | +0.5371% | 0 | |
LEFUF Leon's Furniture Ltd. | 17.5 | -0.07 | -0.3984% | 1.1K | |
GNTLF Genetic Technologies Ltd. | 1 | 0 | 0% | 100 | |
JGRRF Jinchuan Group International Resources Co. Ltd. | 0.1 | 0 | 0% | 55 | |
IIPZF InterRent Real Estate Investment Trust | 9.5 | -0.01 | -0.1052% | 2.5K | |
NUSC Nuveen ESG Small-Cap ETF | 52.9 | +0.29 | +0.5512% | 28.51K | |
MGRT Mega Fortune Company Limited | 96.8 | -0.2 | -0.2062% | 18.22K | |
HKSHF The Hongkong and Shanghai Hotels, Limited | 0.8 | 0 | 0% | 2K | |
CGIUF ESR-REIT | 1.66 | 0 | 0% | 4 | |
BIREF Birchcliff Energy Ltd. | 4.59 | -0.02 | -0.4338% | 1.8K | |
CFTLF Chinasoft International Limited | 0.53 | 0 | 0% | 100 | |
HLTEF Hilan Ltd. | 58.05 | 0 | 0% | 125 | |
EBOSY EBOS Group Ltd. Sponsored ADR | 26 | 0 | 0% | 2 | |
PNT POINT Biopharma Global Inc. | 12.5 | +0.02 | +0.1603% | 3.29M | |
FPBFX Fidelity Pacific Basin Fund | 48.96 | +0.08 | +0.1637% | 0 | |
MNFYY Money Forward Inc. | 12 | 0 | 0% | 0 | |
MXCHY Mexichem SAB de CV Unsponsored ADR | 2.71 | 0 | 0% | 1.41K | |
SWGHF Sawai Group Holdings Co., Ltd. | 11.52 | 0 | 0% | 120 | |
AFMJF Alphamin Resources Corporation | 1.07 | -0.02 | -1.6514% | 48.2K | |
AIA iShares Asia 50 ETF | 138.22 | +2.32 | +1.7108% | 66.16K | |
RYTCX Royce Small-Cap Total Return Fund Consultant Class | 8.45 | -0.02 | -0.2361% | 0 | |
NBR Nabors Industries Ltd. | 89.47 | +1.3 | +1.4744% | 90.01K | |
FTFMX Fidelity New York Municipal Income Fund | 12.33 | 0 | 0% | 0 | |
PYTCF Playtech plc | 5.33 | 0 | 0% | 5K | |
DHSBF Dah Sing Banking Group Limited | 1 | 0 | 0% | 80 | |
FNOEF Furuno Electric Co., Ltd. | 41.99 | 0 | 0% | 600 | |
ACEVX American Century International Value Fund Investor Class | 13.04 | -0.03 | -0.2295% | 0 | |
MXIVX Empower International Value Fund Investor Class | 18.17 | -0.01 | -0.055% | 0 | |
GEMCX Goldman Sachs Emerging Markets Equity Fund Class C | 30.03 | -0.09 | -0.2988% | 0 | |
DESIX DFA Emerging Markets Sustainability Core 1 Portfolio Institutional Class | 13.39 | -0.01 | -0.0746% | 0 | |
FDEC FT Cboe Vest U.S. Equity Buffer ETF - December | 55.67 | +0.1 | +0.1886% | 11.71K | |
AEVA Aeva Technologies, Inc. | 24.93 | +0.87 | +3.6147% | 593.58K | |
PGTOX PGIM Global Total Return Fund Class R2 | 5.28 | +0.01 | +0.1898% | 0 | |
FFGCX Fidelity Global Commodity Stock Fund | 27.91 | -0.08 | -0.2858% | 0 | |
WINA Winmark Corporation | 351.93 | -18.02 | -4.8709% | 41.46K | |
FCMVX Fidelity Mid Cap Value K6 Fund | 16.24 | +0.04 | +0.2469% | 0 | |
HBT HBT Financial Inc. | 36.49 | +0.3 | +0.8284% | 76.08K | |
PGTSX PGIM Global Total Return Fund Class R4 | 5.28 | 0 | 0% | 0 | |
EFOR Everforth, Inc. | 32.25 | -0.58 | -1.7667% | 291.11K | |
PRISX T. Rowe Price Financial Services Fund | 52.26 | +0.05 | +0.0958% | 0 | |
ETCMY Eutelsat Communications S.A. Sponsored ADR | 0.66 | +0 | +0.1515% | 100 | |
TVIFX Thornburg Small/Mid Cap Core Fund Class I | 98.93 | +0.03 | +0.0303% | 0 | |
XPMSX StepStone Private Markets Fund Class S | 63.01 | +0.02 | +0.0318% | 0 | |
SDOG ALPS Sector Dividend Dogs ETF | 72.73 | -0.11 | -0.1579% | 14.7K | |