| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VMEO Vimeo, Inc. | 7.85 | 0 | 0% | 9.46M | |
RSKD Riskified Ltd. | 8.22 | -0.39 | -4.5296% | 2.32M | |
XHB SPDR S&P Homebuilders ETF | 94.91 | -0.84 | -0.8773% | 4.38M | |
UNIY Voya Yield Enhanced USD Universal Bond Fund | 46.65 | -0 | -0.0101% | 1.29K | |
HCXZ Hercules Capital, Inc. | 25.2 | 0 | 0% | 1.68K | |
GINDX Gotham Index Plus Fund Institutional Class | 38.04 | +0.22 | +0.5817% | 0 | |
NVGS Navigator Holdings Ltd. | 21.33 | -0.59 | -2.6916% | 399.26K | |
UVE Universal Insurance Holdings, Inc. | 47.12 | +0.28 | +0.5978% | 137.61K | |
GNNDX Gotham Index Plus Fund Investor Class | 37.68 | +0.22 | +0.5873% | 0 | |
FOR Forestar Group Inc. | 25.67 | -0.02 | -0.0779% | 142.36K | |
KARD Kardigan, Inc. | 13.03 | -0.85 | -6.1239% | 717.61K | |
GLVHF Glenveagh Properties PLC | 2.91 | 0 | 0% | 46.62K | |
OKAMF OKAMURA CORP (X4O) Common Stock | 13.84 | 0 | 0% | 3K | |
JFHHF Jupiter Fund Management PLC | 2.61 | 0 | 0% | 100 | |
HSKA Heska Corp | 119.99 | 0 | 0% | 330.89K | |
LYPHF Luye Pharma Group Ltd. | 0.27 | 0 | 0% | 2.5K | |
GTRAX PGIM Global Total Return Fund Class A | 5.04 | 0 | 0% | 0 | |
PGTQX PGIM Global Total Return Fund – Class R6 | 5.1 | 0 | 0% | 0 | |
BWMTF BlackRock World Mining Trust plc | 7 | +0.3 | +4.4776% | 150 | |
DMIDX BNY Mellon MidCap Index Fund, Inc. Class I | 29.72 | +0.3 | +1.0197% | 0 | |
FYX First Trust Small Cap Core AlphaDEX Fund | 134.28 | -1.7 | -1.2502% | 33.72K | |
PCTRX PGIM Global Total Return Fund – Class C | 5.03 | 0 | 0% | 0 | |
BWX SPDR Bloomberg International Treasury Bond ETF | 21.31 | -0.01 | -0.0469% | 878.5K | |
GTMUX Goldman Sachs Small/Mid Cap Growth Fund Class R6 | 23.99 | +0.12 | +0.5027% | 0 | |
SMEFX Invesco Small Cap Equity Fund R6 | 19.69 | -0.26 | -1.3033% | 0 | |
CJRCF China Resources Building Materials Technology Holdings Limited | 0.19 | 0 | 0% | 5K | |
GRPFF Grupo Televisa, S.A.B. | 0.44 | 0 | 0% | 2.5K | |
LRCDF Laurentian Bank of Canada | 28.88 | 0 | 0% | 1 | |
TBUX T. Rowe Price Ultra Short-Term Bond ETF | 49.74 | -0.02 | -0.0301% | 231.34K | |
DUNIY Duni AB Unsponsored ADR | 27.72 | -1.72 | -5.8254% | 100 | |
HBMHF Hbm Holdings Ltd. | 1.56 | 0 | 0% | 100 | |
AMSC American Superconductor Corporation | 25.67 | -1.22 | -4.537% | 679.75K | |
LLESY Lendlease Group | 1.65 | 0 | 0% | 150 | |
FKRAF Fiskars Oyj Abp | 15.24 | 0 | 0% | 45 | |
VEVFX Vanguard Explorer Value Fund Investor Shares | 48.36 | +0.76 | +1.5966% | 0 | |
RYLD Global X Russell 2000 Covered Call ETF | 15.19 | -0.2 | -1.2995% | 501K | |
DRTS Alpha Tau Medical Ltd. | 12.29 | -0.87 | -6.6109% | 778.68K | |
XPMSX StepStone Private Markets Fund Class S | 61.99 | +0.1 | +0.1616% | 0 | |
ECTXF Electrolux Professional AB (publ) | 4.65 | 0 | 0% | 9K | |
FXCNY FIH Mobile Limited Unsponsored American Depositary Receipt | 16.47 | 0 | 0% | 100 | |
TADCX Transamerica US Growth Fund Class C | 27.63 | -0.67 | -2.3675% | 0 | |
FLO Flowers Foods, Inc. | 6.11 | -0.01 | -0.1634% | 5.05M | |
TV Grupo Televisa S.A.B. Sponsored ADR | 2.47 | +0.03 | +1.2295% | 734.5K | |
LABU Direxion Daily S&P Biotech Bull 3X Shares | 198.86 | -24.08 | -10.8011% | 476K | |
SFRGY Salvatore Ferragamo S.p.A. | 3.92 | +0.17 | +4.6791% | 200 | |
SLVM Sylvamo Corporation | 32.77 | +0.4 | +1.2357% | 345.9K | |
JCVCX John Hancock Classic Value Fund Class C | 21.29 | +0.05 | +0.2354% | 0 | |
HIZOF Kanadevia Corp. | 7.6 | 0 | 0% | 100 | |
THMCX Thornburg Intermediate Municipal Fund Class C | 12.54 | -0.02 | -0.1592% | 0 | |
CHFHY China Foods Ltd. Unsponsored ADR | 9.26 | 0 | 0% | 100 | |