Name Last Change Change % Volume Year Range
First Mid Bancshares Inc. logo
FMBH First Mid Bancshares Inc.
51.75 +0.11 +0.213% 34.42K
Independent Franchise Partners US Equity Fund logo
IFPUX Independent Franchise Partners US Equity Fund
21.7 -0.1 -0.4587% 0
John Hancock U.S. Global Leaders Growth Fund Class C logo
USLCX John Hancock U.S. Global Leaders Growth Fund Class C
30.03 -0.17 -0.5629% 0
Cohen & Steers Global Realty Shares, Inc. Class C logo
CSFCX Cohen & Steers Global Realty Shares, Inc. Class C
58.18 -0.41 -0.6998% 0
Intercos S.p.A. logo
ICOSF Intercos S.p.A.
14.44 0 0% 0
Cohen & Steers Global Realty Shares, Inc. Class R logo
GRSRX Cohen & Steers Global Realty Shares, Inc. Class R
58.95 -0.41 -0.6907% 0
Eaton Vance Floating-Rate ETF logo
EVLN Eaton Vance Floating-Rate ETF
48.77 -0.04 -0.0717% 24.68K
CanSino Biologics Inc. logo
CASBF CanSino Biologics Inc.
3.15 0 0% 200
Arhaus, Inc. logo
ARHS Arhaus, Inc.
9.7 -0.14 -1.4228% 547.9K
MFS New Discovery Fund Class R4 logo
MNDJX MFS New Discovery Fund Class R4
37.52 +0.16 +0.4283% 0
T. Rowe Price Small-Mid Cap ETF logo
TMSL T. Rowe Price Small-Mid Cap ETF
44.41 +0.3 +0.6915% 280.5K
John Hancock Classic Value Fund Class R2 logo
JCVSX John Hancock Classic Value Fund Class R2
22.55 -0.15 -0.6608% 0
Voya Yield Enhanced USD Universal Bond Fund logo
UNIY Voya Yield Enhanced USD Universal Bond Fund
47.7 +0.03 +0.0629% 9
Tokai Carbon Co., Ltd. logo
TKCBF Tokai Carbon Co., Ltd.
9.22 0 0% 400
361 Degrees International Ltd. logo
TSIOF 361 Degrees International Ltd.
0.58 0 0% 132
UMH Properties, Inc. logo
UMH UMH Properties, Inc.
16.27 +0.14 +0.8369% 467.4K
Brown Capital Management International Small Company Fund logo
BCSFX Brown Capital Management International Small Company Fund
23.13 +0.09 +0.3906% 0
Atresmedia Corporación de Medios de Comunicación, S.A. logo
AIOSF Atresmedia Corporación de Medios de Comunicación, S.A.
6 0 0% 19.6K
AB Active ETFs, Inc. AB Tax-Aware Short Duration Municipal ETF logo
TAFI AB Active ETFs, Inc. AB Tax-Aware Short Duration Municipal ETF
25.11 +0.02 +0.0598% 51.34K
FT Vest US Equity Buffer ETF - June logo
FJUN FT Vest US Equity Buffer ETF - June
61.38 +0.14 +0.2286% 19.33K
ProPetro Holding Corp. logo
PUMP ProPetro Holding Corp.
11.71 +0.06 +0.515% 567.31K
HKBN Ltd. logo
HKBNF HKBN Ltd.
0.91 0 0% 10
Goldman Sachs Large Cap Equity Fund Class P logo
GGGPX Goldman Sachs Large Cap Equity Fund Class P
47.97 0 0% 0
iShares iBonds Dec 2029 Term Fund logo
IBTJ iShares iBonds Dec 2029 Term Fund
21.55 +0.02 +0.1161% 69.57K
Transamerica Multi-Managed Balanced Fund Class R6 logo
TAMMX Transamerica Multi-Managed Balanced Fund Class R6
38.42 -0.07 -0.1819% 0
SEI Institutional Managed Trust Large Cap Index Fund logo
SLGFX SEI Institutional Managed Trust Large Cap Index Fund
24.73 -0.07 -0.2823% 0
Redefine Properties Limited logo
RDPEF Redefine Properties Limited
0.32 0 0% 2.5K
Hamburger Hafen und Logistik AG logo
HHULF Hamburger Hafen und Logistik AG
18.62 0 0% 1K
Nationwide Fund R logo
GNWRX Nationwide Fund R
29.79 -0.07 -0.2344% 0
Voya MidCap Opportunities Fund Class R6 logo
IMOZX Voya MidCap Opportunities Fund Class R6
26.3 +0.06 +0.2287% 0
Transamerica Capital Growth Fund Class I logo
TFOIX Transamerica Capital Growth Fund Class I
46.97 -0.15 -0.3183% 0
SPDR Bloomberg International Treasury Bond ETF logo
BWX SPDR Bloomberg International Treasury Bond ETF
21.84 +0.01 +0.0229% 190.12K
The Pennant Group, Inc. logo
PNTG The Pennant Group, Inc.
38.25 +0.08 +0.2188% 134.6K
Compagnie des Alpes SA logo
CLPIF Compagnie des Alpes SA
26.61 0 0% 2.5K
Alpek S.A.B. de C.V. logo
ALPKF Alpek S.A.B. de C.V.
0.72 0 0% 221
First Trust Small Cap Growth Fund logo
FYC First Trust Small Cap Growth Fund
123.02 +0.48 +0.3917% 27.92K
Trinity Capital Inc. logo
TRIN Trinity Capital Inc.
18.31 +0.12 +0.6592% 557.16K
Fidelity International Bond Index Fund logo
FBIIX Fidelity International Bond Index Fund
9.1 +0.01 +0.11% 0
Robinsons Land Corporation logo
RBLAY Robinsons Land Corporation
5.6 0 0% 100
American Financial Group Preferred Stock 4.5% logo
AFGE American Financial Group Preferred Stock 4.5%
16.2 +0.05 +0.2867% 5.12K
Capital Clean Energy Carriers Corp. logo
CCEC Capital Clean Energy Carriers Corp.
22.63 +0.26 +1.1623% 6.38K
Boston Partners All Cap Value Fund Institutional Class logo
BPAIX Boston Partners All Cap Value Fund Institutional Class
38.88 +0.04 +0.103% 0
Royce Small-Cap Total Return Fund Retirement Class logo
RTRRX Royce Small-Cap Total Return Fund Retirement Class
8.47 -0.03 -0.3529% 0
Corporate Travel Management Ltd. logo
CTMLF Corporate Travel Management Ltd.
9.18 0 0% 300
Tandem Diabetes Care Inc. logo
TNDM Tandem Diabetes Care Inc.
23.12 -0.32 -1.3485% 860.27K
First Trust Large Cap Value AlphaDEX Fund logo
FTA First Trust Large Cap Value AlphaDEX Fund
102.7 -0.11 -0.1024% 10.96K
Integra LifeSciences Holdings Corporation logo
IART Integra LifeSciences Holdings Corporation
17.29 -0.08 -0.4606% 175.51K
Monte Rosa Therapeutics, Inc. logo
GLUE Monte Rosa Therapeutics, Inc.
15.97 +0.21 +1.3173% 274.15K
FuelCell Energy, Inc. logo
FCEL FuelCell Energy, Inc.
22.32 +3.12 +16.276% 8.22M
iShares U.S. Broker-Dealers & Securities Exchanges ETF logo
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
189.34 +1.37 +0.7261% 9.28K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.