| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PNT POINT Biopharma Global Inc. | 12.5 | +0.02 | +0.1603% | 3.29M | |
INBX Inhibrx Biosciences, Inc. | 89.83 | -0.67 | -0.7403% | 145.92K | |
ZROZ PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund | 56.63 | -0.03 | -0.0529% | 775.81K | |
FGD First Trust Dow Jones Global Select Dividend Index Fund | 33.32 | +0.05 | +0.1503% | 146.6K | |
AFYA Afya Ltd. | 14.53 | +0.01 | +0.0689% | 194.1K | |
MNFYY Money Forward Inc. | 12 | 0 | 0% | 0 | |
TIIAY Telecom Italia S.p.A. Sponsored ADR | 6.12 | -0.2 | -3.1646% | 6.13K | |
BPAIX Boston Partners All Cap Value Fund Institutional Class | 38.42 | -0.16 | -0.4147% | 0 | |
KORU Direxion Daily MSCI South Korea Bull 3X Shares ETF | 10.64 | -1.37 | -11.4072% | 44.65M | |
CNMD CONMED Corporation | 46.72 | -0.42 | -0.891% | 413.96K | |
SWGHF Sawai Group Holdings Co., Ltd. | 11.52 | 0 | 0% | 120 | |
AFMJF Alphamin Resources Corporation | 1.02 | +0.01 | +0.9901% | 47.1K | |
TAFI AB Active ETFs, Inc. AB Tax-Aware Short Duration Municipal ETF | 24.76 | +0.02 | +0.0808% | 690.1K | |
RYTCX Royce Small-Cap Total Return Fund Consultant Class | 8.12 | +0.16 | +2.0101% | 0 | |
TK Teekay Corporation Ltd. | 14.06 | +0.07 | +0.5004% | 478.64K | |
PYTCF Playtech plc | 6.1 | 0 | 0% | 5.1K | |
PUCZX PGIM Strategic Bond Fund – Class Z | 8.19 | +0.03 | +0.3676% | 0 | |
DHSBF Dah Sing Banking Group Limited | 1 | 0 | 0% | 80 | |
FIUIX Fidelity Telecom and Utilities Fund | 32.15 | +0.21 | +0.6575% | 0 | |
ILLLX Transamerica Capital Growth Fund Class C | 28.67 | +0.74 | +2.6495% | 0 | |
FNOEF Furuno Electric Co., Ltd. | 41.99 | 0 | 0% | 600 | |
MXIVX Empower International Value Fund Investor Class | 17.5 | +0.2 | +1.1561% | 0 | |
GEMCX Goldman Sachs Emerging Markets Equity Fund Class C | 29.89 | 0 | 0% | 0 | |
BCSFX Brown Capital Management International Small Company Fund | 22.34 | +0.03 | +0.1345% | 0 | |
IAUX I-80 Gold Corp. | 1.52 | -0.01 | -0.6536% | 7.8M | |
WSMDX William Blair Small-Mid Cap Growth Fund Class I | 29.36 | -0.62 | -2.068% | 0 | |
PGTOX PGIM Global Total Return Fund Class R2 | 5.1 | -0.01 | -0.1957% | 0 | |
FCMVX Fidelity Mid Cap Value K6 Fund | 15.28 | -0.15 | -0.9721% | 0 | |
DESIX DFA Emerging Markets Sustainability Core 1 Portfolio Institutional Class | 12.91 | -0.13 | -0.9969% | 0 | |
PGTSX PGIM Global Total Return Fund Class R4 | 5.1 | -0.01 | -0.1957% | 0 | |
AAT American Assets Trust, Inc. | 21.28 | -0.17 | -0.7925% | 228.2K | |
RES Rpc Inc. | 6.05 | +0.13 | +2.1959% | 1.97M | |
NYF iShares New York Muni Bond ETF | 51.24 | +0.04 | +0.0781% | 543.15K | |
ODD Oddity Tech Ltd. | 22.43 | -0.74 | -3.1938% | 574.2K | |
GSG iShares S&P GSCI Commodity-Indexed Trust | 37.11 | +0.53 | +1.4489% | 1.57M | |
WRD WeRide Inc. American Depositary Receipt | 4.08 | -0.17 | -4% | 1.73M | |
TVIFX Thornburg Small/Mid Cap Core Fund Class I | 95.44 | -0.79 | -0.8209% | 0 | |
DDFD Innovator Equity Dual Directional 15 Buffer ETF - December | 20.41 | -0.04 | -0.1956% | 9.7K | |
UAN CVR Partners L.P. | 126.36 | -5.86 | -4.432% | 45K | |
CATH Global X S&P 500 Catholic Values ETF | 90.88 | -1.04 | -1.1314% | 10.64K | |
TCMGX Nuveen Quant Mid Cap Growth Fund | 19.41 | -0.53 | -2.658% | 0 | |
FBIIX Fidelity International Bond Index Fund | 8.95 | 0 | 0% | 0 | |
TVRRX Thornburg Small/Mid Cap Core Fund Class R5 | 95.22 | -0.8 | -0.8332% | 0 | |
BICSX BlackRock Commodity Strategies Portfolio Institutional Shares | 11.55 | 0 | 0% | 0 | |
FLMFX Meeder Muirfield Fund Retail Class | 11.3 | +0.05 | +0.4444% | 0 | |
CNHHY Cairn Homes plc | 15.15 | 0 | 0% | 100 | |
FFSM Fidelity Small-Mid Cap Opportunities ETF | 33.54 | -0.45 | -1.3239% | 1.4M | |
FUENX Fidelity Flex Municipal Income Fund | 9.52 | 0 | 0% | 0 | |
PTJSF PT Jasa Marga (Persero) Tbk | 0.17 | 0 | 0% | 100 | |
SJMHY SJM Holdings Limited - ADR | 0.74 | 0 | 0% | 7.22K | |