| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FMBH First Mid Bancshares Inc. | 51.75 | +0.11 | +0.213% | 34.42K | |
IFPUX Independent Franchise Partners US Equity Fund | 21.7 | -0.1 | -0.4587% | 0 | |
USLCX John Hancock U.S. Global Leaders Growth Fund Class C | 30.03 | -0.17 | -0.5629% | 0 | |
CSFCX Cohen & Steers Global Realty Shares, Inc. Class C | 58.18 | -0.41 | -0.6998% | 0 | |
ICOSF Intercos S.p.A. | 14.44 | 0 | 0% | 0 | |
GRSRX Cohen & Steers Global Realty Shares, Inc. Class R | 58.95 | -0.41 | -0.6907% | 0 | |
EVLN Eaton Vance Floating-Rate ETF | 48.77 | -0.04 | -0.0717% | 24.68K | |
CASBF CanSino Biologics Inc. | 3.15 | 0 | 0% | 200 | |
ARHS Arhaus, Inc. | 9.7 | -0.14 | -1.4228% | 547.9K | |
MNDJX MFS New Discovery Fund Class R4 | 37.52 | +0.16 | +0.4283% | 0 | |
TMSL T. Rowe Price Small-Mid Cap ETF | 44.41 | +0.3 | +0.6915% | 280.5K | |
JCVSX John Hancock Classic Value Fund Class R2 | 22.55 | -0.15 | -0.6608% | 0 | |
UNIY Voya Yield Enhanced USD Universal Bond Fund | 47.7 | +0.03 | +0.0629% | 9 | |
TKCBF Tokai Carbon Co., Ltd. | 9.22 | 0 | 0% | 400 | |
TSIOF 361 Degrees International Ltd. | 0.58 | 0 | 0% | 132 | |
UMH UMH Properties, Inc. | 16.27 | +0.14 | +0.8369% | 467.4K | |
BCSFX Brown Capital Management International Small Company Fund | 23.13 | +0.09 | +0.3906% | 0 | |
AIOSF Atresmedia Corporación de Medios de Comunicación, S.A. | 6 | 0 | 0% | 19.6K | |
TAFI AB Active ETFs, Inc. AB Tax-Aware Short Duration Municipal ETF | 25.11 | +0.02 | +0.0598% | 51.34K | |
FJUN FT Vest US Equity Buffer ETF - June | 61.38 | +0.14 | +0.2286% | 19.33K | |
PUMP ProPetro Holding Corp. | 11.71 | +0.06 | +0.515% | 567.31K | |
HKBNF HKBN Ltd. | 0.91 | 0 | 0% | 10 | |
GGGPX Goldman Sachs Large Cap Equity Fund Class P | 47.97 | 0 | 0% | 0 | |
IBTJ iShares iBonds Dec 2029 Term Fund | 21.55 | +0.02 | +0.1161% | 69.57K | |
TAMMX Transamerica Multi-Managed Balanced Fund Class R6 | 38.42 | -0.07 | -0.1819% | 0 | |
SLGFX SEI Institutional Managed Trust Large Cap Index Fund | 24.73 | -0.07 | -0.2823% | 0 | |
RDPEF Redefine Properties Limited | 0.32 | 0 | 0% | 2.5K | |
HHULF Hamburger Hafen und Logistik AG | 18.62 | 0 | 0% | 1K | |
GNWRX Nationwide Fund R | 29.79 | -0.07 | -0.2344% | 0 | |
IMOZX Voya MidCap Opportunities Fund Class R6 | 26.3 | +0.06 | +0.2287% | 0 | |
TFOIX Transamerica Capital Growth Fund Class I | 46.97 | -0.15 | -0.3183% | 0 | |
BWX SPDR Bloomberg International Treasury Bond ETF | 21.84 | +0.01 | +0.0229% | 190.12K | |
PNTG The Pennant Group, Inc. | 38.25 | +0.08 | +0.2188% | 134.6K | |
CLPIF Compagnie des Alpes SA | 26.61 | 0 | 0% | 2.5K | |
ALPKF Alpek S.A.B. de C.V. | 0.72 | 0 | 0% | 221 | |
FYC First Trust Small Cap Growth Fund | 123.02 | +0.48 | +0.3917% | 27.92K | |
TRIN Trinity Capital Inc. | 18.31 | +0.12 | +0.6592% | 557.16K | |
FBIIX Fidelity International Bond Index Fund | 9.1 | +0.01 | +0.11% | 0 | |
RBLAY Robinsons Land Corporation | 5.6 | 0 | 0% | 100 | |
AFGE American Financial Group Preferred Stock 4.5% | 16.2 | +0.05 | +0.2867% | 5.12K | |
CCEC Capital Clean Energy Carriers Corp. | 22.63 | +0.26 | +1.1623% | 6.38K | |
BPAIX Boston Partners All Cap Value Fund Institutional Class | 38.88 | +0.04 | +0.103% | 0 | |
RTRRX Royce Small-Cap Total Return Fund Retirement Class | 8.47 | -0.03 | -0.3529% | 0 | |
CTMLF Corporate Travel Management Ltd. | 9.18 | 0 | 0% | 300 | |
TNDM Tandem Diabetes Care Inc. | 23.12 | -0.32 | -1.3485% | 860.27K | |
FTA First Trust Large Cap Value AlphaDEX Fund | 102.7 | -0.11 | -0.1024% | 10.96K | |
IART Integra LifeSciences Holdings Corporation | 17.29 | -0.08 | -0.4606% | 175.51K | |
GLUE Monte Rosa Therapeutics, Inc. | 15.97 | +0.21 | +1.3173% | 274.15K | |
FCEL FuelCell Energy, Inc. | 22.32 | +3.12 | +16.276% | 8.22M | |
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF | 189.34 | +1.37 | +0.7261% | 9.28K | |