| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ENGCF engcon AB (publ) | 8.5 | 0 | 0% | 0 | |
THIMX Thornburg Intermediate Municipal Fund Class A | 12.64 | +0.12 | +0.9585% | 0 | |
BTCI Neos Bitcoin High Income ETF | 33.02 | -0.26 | -0.7812% | 568.2K | |
HYT BlackRock Corporate High Yield Fund, Inc. | 7.73 | -0.01 | -0.1292% | 1.12M | |
FGROF FirstGroup plc | 2.5 | 0 | 0% | 8.1K | |
BTSNY Betsson AB | 9.55 | 0 | 0% | 3 | |
PBSFF ProSiebenSat.1 Media SE | 4.09 | 0 | 0% | 100 | |
UMH UMH Properties, Inc. | 15.24 | +0.02 | +0.1314% | 511.3K | |
SAOGF Seria Co., Ltd. | 20.61 | 0 | 0% | 100 | |
UOPIX ProFunds UltraNASDAQ-100 Fund Investor Class | 155.59 | -8.21 | -5.0122% | 0 | |
FMBH First Mid Bancshares Inc. | 49.73 | +0.44 | +0.8927% | 259.6K | |
THMIX Thornburg Intermediate Municipal Fund Class I | 12.5 | -0.03 | -0.2394% | 0 | |
GHRS GH Research plc | 18.15 | -0.66 | -3.5088% | 162.6K | |
PKCPY AKR Corporindo Tbk PT ADR | 1.63 | 0 | 0% | 900 | |
FAPR FT Vest U.S. Equity Buffer ETF | 47.87 | -0.33 | -0.6908% | 18.1K | |
HNWAF Hanwa Co., Ltd. | 11.2 | -1.73 | -13.3797% | 600 | |
PRA ProAssurance Corporation | 25 | 0 | 0% | 3.38M | |
PAYA Paya Holdings Inc | 9.74 | 0 | 0% | 1.13M | |
UTES Virtus Reaves Utilities ETF | 76.2 | +0.84 | +1.1146% | 201.05K | |
VTWV Vanguard Russell 2000 Value Index Fund | 183.93 | -1.65 | -0.8891% | 11.72K | |
MGPPF Megaport Limited | 13.75 | 0 | 0% | 200 | |
PEBO Peoples Bancorp Inc. | 36.72 | +0.1 | +0.2731% | 356.45K | |
ELMTY Elementis plc - Unsponsored ADR | 9.39 | 0 | 0% | 100 | |
ILCB iShares Morningstar U.S. Equity ETF | 105.79 | -1.23 | -1.1493% | 7.3K | |
NSSC Napco Security Technologies, Inc. | 35.57 | -0.39 | -1.0845% | 285.9K | |
LIFZF Labrador Iron Ore Royalty Corporation | 15.01 | -0.14 | -0.903% | 200 | |
ALGGY Alliance Global Group, Inc. | 6.65 | 0 | 0% | 694 | |
PJAN Innovator U.S. Equity Power Buffer ETF - January | 50.87 | -0.22 | -0.4306% | 35.93K | |
CPOAX Morgan Stanley Insight Fund Class A | 43.57 | -1.7 | -3.7552% | 0 | |
NMCIX Voya MidCap Opportunities Fund Class I | 23.68 | -0.82 | -3.3469% | 0 | |
TVIRX Thornburg Small/Mid Cap Core Fund Class R4 | 91.32 | -0.76 | -0.8254% | 0 | |
CBRL Cracker Barrel Old Country Store, Inc. | 68.97 | +1.56 | +2.3142% | 1.91M | |
PESPX BNY Mellon MidCap Index Fund Investor Shares | 29.95 | +0.3 | +1.0118% | 0 | |
FVAL Fidelity Value Factor ETF | 82.09 | -0.59 | -0.7136% | 37.27K | |
MNSKY Moneysupermarket.com Group PLC Unsponsored ADR | 10.04 | 0 | 0% | 100 | |
BISMX Brandes International Small Cap Equity Fund Class I | 27.84 | +0.31 | +1.126% | 0 | |
SNBIF SanBio Co., Ltd. | 16.45 | 0 | 0% | 1K | |
IBLLX Transamerica Multi-Managed Balanced Fund Class C | 36.47 | +0.16 | +0.4406% | 0 | |
USPH U.S. Physical Therapy Inc. | 85.71 | -0.27 | -0.314% | 245.99K | |
APPS Digital Turbine Inc. | 9.56 | -0.98 | -9.2979% | 2.43M | |
CHDGF Cosco Shipping International (Hong Kong) Co., Ltd. | 0.8 | 0 | 0% | 801 | |
BEMIX Brandes Emerging Markets Value Fund Class I | 14.24 | +0.01 | +0.0703% | 0 | |
CSNVY Corbion N.V. | 26 | 0 | 0% | 2 | |
ILCV iShares Morningstar Value ETF | 108.81 | -0.33 | -0.3024% | 23.41K | |
KOS Kosmos Energy Ltd. | 2.78 | +0.1 | +3.7313% | 11.24M | |
EPC Edgewell Personal Care Co. | 27.91 | -0.19 | -0.6762% | 399.6K | |
FTA First Trust Large Cap Value AlphaDEX Fund | 100.5 | +0.75 | +0.7519% | 115.7K | |
TWO Two Harbors Investment Corp. | 12.18 | +0.13 | +1.0788% | 19.38M | |
HIMCX Hartford MidCap HLS Fund Class IA | 21.42 | -0.58 | -2.6364% | 0 | |
AAVVF Advantage Energy Ltd. | 7.43 | +0.05 | +0.6775% | 600 | |