Name Last Change Change % Volume Year Range
iShares ESG Aware USD Corporate Bond ETF logo
SUSC iShares ESG Aware USD Corporate Bond ETF
22.66 +0.02 +0.1104% 265.68K
Nuveen Quant Mid Cap Growth Fund logo
TCMGX Nuveen Quant Mid Cap Growth Fund
19.75 +0.02 +0.1014% 0
Thornburg Small/Mid Cap Core Fund Class R5 logo
TVRRX Thornburg Small/Mid Cap Core Fund Class R5
98.75 +0.03 +0.0304% 0
Cairn Homes plc logo
CNHHY Cairn Homes plc
15.15 0 0% 100
Calvert Small-Cap Fund Class A logo
CCVAX Calvert Small-Cap Fund Class A
30.86 +0.19 +0.6195% 0
Calvert Small-Cap Fund Class R6 logo
CALRX Calvert Small-Cap Fund Class R6
34.35 +0.22 +0.6446% 0
LB Pharmaceuticals Inc. logo
LBRX LB Pharmaceuticals Inc.
45.27 -0.06 -0.1346% 181.28K
PT Jasa Marga (Persero) Tbk logo
PTJSF PT Jasa Marga (Persero) Tbk
0.17 -0.04 -20.1977% 100
T. Rowe Price Financial Services Fund I Class logo
TFIFX T. Rowe Price Financial Services Fund I Class
52.1 +0.05 +0.0961% 0
Brandes International Small Cap Equity Fund Class I logo
BISMX Brandes International Small Cap Equity Fund Class I
28.4 -0.03 -0.1055% 0
SJM Holdings Limited - ADR logo
SJMHY SJM Holdings Limited - ADR
0.74 0 0% 7.22K
Leggett & Platt, Inc. logo
LEG Leggett & Platt, Inc.
9.46 -0.06 -0.6821% 692.68K
Vimeo, Inc. logo
VMEO Vimeo, Inc.
7.85 0 0% 9.46M
Alpha Tau Medical Ltd. Warrant logo
DRTSW Alpha Tau Medical Ltd. Warrant
3.43 -0.46 -11.8278% 22.36K
Amplitude, Inc. logo
AMPL Amplitude, Inc.
12.38 -0.31 -2.4429% 815.7K
MannKind Corporation logo
MNKD MannKind Corporation
3.86 +0.02 +0.5208% 1.54M
Meeder Muirfield Fund Retail Class logo
FLMFX Meeder Muirfield Fund Retail Class
11.37 -0.02 -0.1756% 0
Hercules Capital, Inc. logo
HCXZ Hercules Capital, Inc.
25.2 0 0% 1.68K
Brandes Emerging Markets Value Fund Class I logo
BEMIX Brandes Emerging Markets Value Fund Class I
14.69 -0.06 -0.4068% 0
Global X S&P 500 Catholic Values ETF logo
CATH Global X S&P 500 Catholic Values ETF
92.11 +0.26 +0.2776% 6.56K
SLC Agricola S.A. Sponsored ADR logo
SLCJY SLC Agricola S.A. Sponsored ADR
2.66 +0.11 +4.3137% 1.52K
Glenveagh Properties PLC logo
GLVHF Glenveagh Properties PLC
2.91 +0.37 +14.5669% 46.62K
Dole plc logo
DOLE Dole plc
13.01 +0.04 +0.3472% 587.25K
OKAMURA CORP (X4O) Common Stock logo
OKAMF OKAMURA CORP (X4O) Common Stock
13.84 0 0% 3K
Jupiter Fund Management PLC logo
JFHHF Jupiter Fund Management PLC
2.61 0 0% 100
FMC Corporation logo
FMC FMC Corporation
10.18 -0.23 -2.2105% 1.5M
Heska Corp logo
HSKA Heska Corp
119.99 0 0% 330.89K
Luye Pharma Group Ltd. logo
LYPHF Luye Pharma Group Ltd.
0.27 0 0% 2.5K
PGIM Global Total Return Fund Class A logo
GTRAX PGIM Global Total Return Fund Class A
5.21 0 0% 0
PGIM Global Total Return Fund – Class R6 logo
PGTQX PGIM Global Total Return Fund – Class R6
5.27 0 0% 0
Wolfspeed, Inc. logo
WOLF Wolfspeed, Inc.
32.26 +2.12 +7.0173% 2.35M
Fidelity Flex Municipal Income Fund logo
FUENX Fidelity Flex Municipal Income Fund
9.87 -0.01 -0.1012% 0
Old Second Bancorp, Inc. logo
OSBC Old Second Bancorp, Inc.
25.7 +0.25 +0.9823% 126.96K
BlackRock World Mining Trust plc logo
BWMTF BlackRock World Mining Trust plc
7 +0.3 +4.4776% 150
Morgan Stanley Direct Lending Corp. logo
MSDL Morgan Stanley Direct Lending Corp.
15.29 -0.05 -0.3583% 201.97K
Edgewell Personal Care Co. logo
EPC Edgewell Personal Care Co.
28.53 -0.08 -0.2796% 221.94K
PGIM Global Total Return Fund – Class C logo
PCTRX PGIM Global Total Return Fund – Class C
5.2 0 0% 0
T. Rowe Price Ultra Short-Term Bond ETF logo
TBUX T. Rowe Price Ultra Short-Term Bond ETF
49.88 +0.02 +0.0301% 212.89K
Netlist Inc. logo
NLST Netlist Inc.
4.81 +0.53 +12.3832% 2.18M
BNY Mellon International Equity ETF logo
BKIE BNY Mellon International Equity ETF
34.88 +0.08 +0.2299% 59.01K
Invesco Small Cap Equity Fund R6 logo
SMEFX Invesco Small Cap Equity Fund R6
21.72 +0.09 +0.4161% 0
China Resources Building Materials Technology Holdings Limited logo
CJRCF China Resources Building Materials Technology Holdings Limited
0.19 0 0% 5K
Graham Corporation logo
GHM Graham Corporation
112.01 +3.25 +2.9882% 72.21K
Grupo Televisa, S.A.B. logo
GRPFF Grupo Televisa, S.A.B.
0.55 0 0% 1K
Laurentian Bank of Canada logo
LRCDF Laurentian Bank of Canada
28.88 0 0% 500
Glory Ltd. Sponsored ADR logo
GLYYY Glory Ltd. Sponsored ADR
25.25 0 0% 100
Willdan Group, Inc. logo
WLDN Willdan Group, Inc.
84.53 +0.57 +0.6729% 59.92K
Duni AB Unsponsored ADR logo
DUNIY Duni AB Unsponsored ADR
27.72 -1.72 -5.8254% 100
Innovator Equity Dual Directional 15 Buffer ETF - December logo
DDFD Innovator Equity Dual Directional 15 Buffer ETF - December
20.22 0 0% 197
Hbm Holdings Ltd. logo
HBMHF Hbm Holdings Ltd.
1.56 0 0% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.