| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SUSC iShares ESG Aware USD Corporate Bond ETF | 22.66 | +0.02 | +0.1104% | 265.68K | |
TCMGX Nuveen Quant Mid Cap Growth Fund | 19.75 | +0.02 | +0.1014% | 0 | |
TVRRX Thornburg Small/Mid Cap Core Fund Class R5 | 98.75 | +0.03 | +0.0304% | 0 | |
CNHHY Cairn Homes plc | 15.15 | 0 | 0% | 100 | |
CCVAX Calvert Small-Cap Fund Class A | 30.86 | +0.19 | +0.6195% | 0 | |
CALRX Calvert Small-Cap Fund Class R6 | 34.35 | +0.22 | +0.6446% | 0 | |
LBRX LB Pharmaceuticals Inc. | 45.27 | -0.06 | -0.1346% | 181.28K | |
PTJSF PT Jasa Marga (Persero) Tbk | 0.17 | -0.04 | -20.1977% | 100 | |
TFIFX T. Rowe Price Financial Services Fund I Class | 52.1 | +0.05 | +0.0961% | 0 | |
BISMX Brandes International Small Cap Equity Fund Class I | 28.4 | -0.03 | -0.1055% | 0 | |
SJMHY SJM Holdings Limited - ADR | 0.74 | 0 | 0% | 7.22K | |
LEG Leggett & Platt, Inc. | 9.46 | -0.06 | -0.6821% | 692.68K | |
VMEO Vimeo, Inc. | 7.85 | 0 | 0% | 9.46M | |
DRTSW Alpha Tau Medical Ltd. Warrant | 3.43 | -0.46 | -11.8278% | 22.36K | |
AMPL Amplitude, Inc. | 12.38 | -0.31 | -2.4429% | 815.7K | |
MNKD MannKind Corporation | 3.86 | +0.02 | +0.5208% | 1.54M | |
FLMFX Meeder Muirfield Fund Retail Class | 11.37 | -0.02 | -0.1756% | 0 | |
HCXZ Hercules Capital, Inc. | 25.2 | 0 | 0% | 1.68K | |
BEMIX Brandes Emerging Markets Value Fund Class I | 14.69 | -0.06 | -0.4068% | 0 | |
CATH Global X S&P 500 Catholic Values ETF | 92.11 | +0.26 | +0.2776% | 6.56K | |
SLCJY SLC Agricola S.A. Sponsored ADR | 2.66 | +0.11 | +4.3137% | 1.52K | |
GLVHF Glenveagh Properties PLC | 2.91 | +0.37 | +14.5669% | 46.62K | |
DOLE Dole plc | 13.01 | +0.04 | +0.3472% | 587.25K | |
OKAMF OKAMURA CORP (X4O) Common Stock | 13.84 | 0 | 0% | 3K | |
JFHHF Jupiter Fund Management PLC | 2.61 | 0 | 0% | 100 | |
FMC FMC Corporation | 10.18 | -0.23 | -2.2105% | 1.5M | |
HSKA Heska Corp | 119.99 | 0 | 0% | 330.89K | |
LYPHF Luye Pharma Group Ltd. | 0.27 | 0 | 0% | 2.5K | |
GTRAX PGIM Global Total Return Fund Class A | 5.21 | 0 | 0% | 0 | |
PGTQX PGIM Global Total Return Fund – Class R6 | 5.27 | 0 | 0% | 0 | |
WOLF Wolfspeed, Inc. | 32.26 | +2.12 | +7.0173% | 2.35M | |
FUENX Fidelity Flex Municipal Income Fund | 9.87 | -0.01 | -0.1012% | 0 | |
OSBC Old Second Bancorp, Inc. | 25.7 | +0.25 | +0.9823% | 126.96K | |
BWMTF BlackRock World Mining Trust plc | 7 | +0.3 | +4.4776% | 150 | |
MSDL Morgan Stanley Direct Lending Corp. | 15.29 | -0.05 | -0.3583% | 201.97K | |
EPC Edgewell Personal Care Co. | 28.53 | -0.08 | -0.2796% | 221.94K | |
PCTRX PGIM Global Total Return Fund – Class C | 5.2 | 0 | 0% | 0 | |
TBUX T. Rowe Price Ultra Short-Term Bond ETF | 49.88 | +0.02 | +0.0301% | 212.89K | |
NLST Netlist Inc. | 4.81 | +0.53 | +12.3832% | 2.18M | |
BKIE BNY Mellon International Equity ETF | 34.88 | +0.08 | +0.2299% | 59.01K | |
SMEFX Invesco Small Cap Equity Fund R6 | 21.72 | +0.09 | +0.4161% | 0 | |
CJRCF China Resources Building Materials Technology Holdings Limited | 0.19 | 0 | 0% | 5K | |
GHM Graham Corporation | 112.01 | +3.25 | +2.9882% | 72.21K | |
GRPFF Grupo Televisa, S.A.B. | 0.55 | 0 | 0% | 1K | |
LRCDF Laurentian Bank of Canada | 28.88 | 0 | 0% | 500 | |
GLYYY Glory Ltd. Sponsored ADR | 25.25 | 0 | 0% | 100 | |
WLDN Willdan Group, Inc. | 84.53 | +0.57 | +0.6729% | 59.92K | |
DUNIY Duni AB Unsponsored ADR | 27.72 | -1.72 | -5.8254% | 100 | |
DDFD Innovator Equity Dual Directional 15 Buffer ETF - December | 20.22 | 0 | 0% | 197 | |
HBMHF Hbm Holdings Ltd. | 1.56 | 0 | 0% | 100 | |