Name Last Change Change % Volume Year Range
engcon AB (publ) logo
ENGCF engcon AB (publ)
8.5 0 0% 0
Thornburg Intermediate Municipal Fund Class A logo
THIMX Thornburg Intermediate Municipal Fund Class A
12.64 +0.12 +0.9585% 0
Neos Bitcoin High Income ETF logo
BTCI Neos Bitcoin High Income ETF
33.02 -0.26 -0.7812% 568.2K
BlackRock Corporate High Yield Fund, Inc. logo
HYT BlackRock Corporate High Yield Fund, Inc.
7.73 -0.01 -0.1292% 1.12M
FirstGroup plc logo
FGROF FirstGroup plc
2.5 0 0% 8.1K
Betsson AB logo
BTSNY Betsson AB
9.55 0 0% 3
ProSiebenSat.1 Media SE logo
PBSFF ProSiebenSat.1 Media SE
4.09 0 0% 100
UMH Properties, Inc. logo
UMH UMH Properties, Inc.
15.24 +0.02 +0.1314% 511.3K
Seria Co., Ltd. logo
SAOGF Seria Co., Ltd.
20.61 0 0% 100
ProFunds UltraNASDAQ-100 Fund Investor Class logo
UOPIX ProFunds UltraNASDAQ-100 Fund Investor Class
155.59 -8.21 -5.0122% 0
First Mid Bancshares Inc. logo
FMBH First Mid Bancshares Inc.
49.73 +0.44 +0.8927% 259.6K
Thornburg Intermediate Municipal Fund Class I logo
THMIX Thornburg Intermediate Municipal Fund Class I
12.5 -0.03 -0.2394% 0
GH Research plc logo
GHRS GH Research plc
18.15 -0.66 -3.5088% 162.6K
AKR Corporindo Tbk PT ADR logo
PKCPY AKR Corporindo Tbk PT ADR
1.63 0 0% 900
FT Vest U.S. Equity Buffer ETF logo
FAPR FT Vest U.S. Equity Buffer ETF
47.87 -0.33 -0.6908% 18.1K
Hanwa Co., Ltd. logo
HNWAF Hanwa Co., Ltd.
11.2 -1.73 -13.3797% 600
ProAssurance Corporation logo
PRA ProAssurance Corporation
25 0 0% 3.38M
Paya Holdings Inc logo
PAYA Paya Holdings Inc
9.74 0 0% 1.13M
Virtus Reaves Utilities ETF logo
UTES Virtus Reaves Utilities ETF
76.2 +0.84 +1.1146% 201.05K
Vanguard Russell 2000 Value Index Fund logo
VTWV Vanguard Russell 2000 Value Index Fund
183.93 -1.65 -0.8891% 11.72K
Megaport Limited logo
MGPPF Megaport Limited
13.75 0 0% 200
Peoples Bancorp Inc. logo
PEBO Peoples Bancorp Inc.
36.72 +0.1 +0.2731% 356.45K
Elementis plc - Unsponsored ADR logo
ELMTY Elementis plc - Unsponsored ADR
9.39 0 0% 100
iShares Morningstar U.S. Equity ETF logo
ILCB iShares Morningstar U.S. Equity ETF
105.79 -1.23 -1.1493% 7.3K
Napco Security Technologies, Inc. logo
NSSC Napco Security Technologies, Inc.
35.57 -0.39 -1.0845% 285.9K
Labrador Iron Ore Royalty Corporation logo
LIFZF Labrador Iron Ore Royalty Corporation
15.01 -0.14 -0.903% 200
Alliance Global Group, Inc. logo
ALGGY Alliance Global Group, Inc.
6.65 0 0% 694
Innovator U.S. Equity Power Buffer ETF - January logo
PJAN Innovator U.S. Equity Power Buffer ETF - January
50.87 -0.22 -0.4306% 35.93K
Morgan Stanley Insight Fund Class A logo
CPOAX Morgan Stanley Insight Fund Class A
43.57 -1.7 -3.7552% 0
Voya MidCap Opportunities Fund Class I logo
NMCIX Voya MidCap Opportunities Fund Class I
23.68 -0.82 -3.3469% 0
Thornburg Small/Mid Cap Core Fund Class R4 logo
TVIRX Thornburg Small/Mid Cap Core Fund Class R4
91.32 -0.76 -0.8254% 0
Cracker Barrel Old Country Store, Inc. logo
CBRL Cracker Barrel Old Country Store, Inc.
68.97 +1.56 +2.3142% 1.91M
BNY Mellon MidCap Index Fund Investor Shares logo
PESPX BNY Mellon MidCap Index Fund Investor Shares
29.95 +0.3 +1.0118% 0
Fidelity Value Factor ETF logo
FVAL Fidelity Value Factor ETF
82.09 -0.59 -0.7136% 37.27K
Moneysupermarket.com Group PLC Unsponsored ADR logo
MNSKY Moneysupermarket.com Group PLC Unsponsored ADR
10.04 0 0% 100
Brandes International Small Cap Equity Fund Class I logo
BISMX Brandes International Small Cap Equity Fund Class I
27.84 +0.31 +1.126% 0
SanBio Co., Ltd. logo
SNBIF SanBio Co., Ltd.
16.45 0 0% 1K
Transamerica Multi-Managed Balanced Fund Class C logo
IBLLX Transamerica Multi-Managed Balanced Fund Class C
36.47 +0.16 +0.4406% 0
U.S. Physical Therapy Inc. logo
USPH U.S. Physical Therapy Inc.
85.71 -0.27 -0.314% 245.99K
Digital Turbine Inc. logo
APPS Digital Turbine Inc.
9.56 -0.98 -9.2979% 2.43M
Cosco Shipping International (Hong Kong) Co., Ltd. logo
CHDGF Cosco Shipping International (Hong Kong) Co., Ltd.
0.8 0 0% 801
Brandes Emerging Markets Value Fund Class I logo
BEMIX Brandes Emerging Markets Value Fund Class I
14.24 +0.01 +0.0703% 0
Corbion N.V. logo
CSNVY Corbion N.V.
26 0 0% 2
iShares Morningstar Value ETF logo
ILCV iShares Morningstar Value ETF
108.81 -0.33 -0.3024% 23.41K
Kosmos Energy Ltd. logo
KOS Kosmos Energy Ltd.
2.78 +0.1 +3.7313% 11.24M
Edgewell Personal Care Co. logo
EPC Edgewell Personal Care Co.
27.91 -0.19 -0.6762% 399.6K
First Trust Large Cap Value AlphaDEX Fund logo
FTA First Trust Large Cap Value AlphaDEX Fund
100.5 +0.75 +0.7519% 115.7K
Two Harbors Investment Corp. logo
TWO Two Harbors Investment Corp.
12.18 +0.13 +1.0788% 19.38M
Hartford MidCap HLS Fund Class IA logo
HIMCX Hartford MidCap HLS Fund Class IA
21.42 -0.58 -2.6364% 0
Advantage Energy Ltd. logo
AAVVF Advantage Energy Ltd.
7.43 +0.05 +0.6775% 600

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.