| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
STM STMicroelectronics N.V. | 46.6 | -0.3 | -0.6397% | 14.16M | |
TEQWX Nuveen Equity Index Fund Class W | 53.15 | -0.64 | -1.1898% | 0 | |
AAHTX American Funds 2045 Target Date Retirement Fund Class A | 26.03 | +0.13 | +0.5019% | 0 | |
BIL SPDR Bloomberg 1-3 Month T-Bill ETF | 91.54 | +0.03 | +0.0273% | 10.96M | |
FER Ferrovial SE | 48.86 | -1.33 | -2.6499% | 5.69M | |
SSREF Swiss Re AG | 178.98 | +4.23 | +2.4206% | 141 | |
VSGAX Vanguard Small-Cap Growth Index Fund Admiral Shares | 117.81 | +1.52 | +1.3071% | 0 | |
VSGIX Vanguard Small-Cap Growth Index Fund | 94.34 | +1.21 | +1.2993% | 0 | |
GPDNF Danone S.A. | 68.25 | +2.11 | +3.1902% | 1.65K | |
FJTSY Fujitsu Limited - Unsponsored ADR | 27.48 | +0.69 | +2.5756% | 10.3K | |
TRPPF TC ENERGY CORP | 17.5 | -0.5 | -2.7778% | 300 | |
TRPEF TC Energy Corp | 14 | 0 | 0% | 2K | |
MT ArcelorMittal S.A. | 63.6 | +1.11 | +1.7763% | 1.32M | |
VTEAX Vanguard Tax-Exempt Bond Index Fund Admiral Shares | 19.04 | +0.01 | +0.0525% | 0 | |
STNDF SANTANDER UK PLC | 1.5 | 0 | 0% | 35.56K | |
GALDY Galderma Group AG Unsponsored ADR | 41.04 | +0.82 | +2.0388% | 9.25K | |
VTEB Vanguard Tax-Exempt Bond ETF | 47.96 | +0.35 | +0.7351% | 28.08M | |
NTAP NetApp, Inc. | 214.7 | -7.5 | -3.3753% | 2.83M | |
DNBBF DNB Bank ASA | 33.45 | -0.34 | -1.0063% | 1.1K | |
BBCPX Bridge Builder Core Plus Bond Fund | 8.43 | 0 | 0% | 0 | |
CTA-PB EIDP, Inc. USD 4.50 Cum Pfd Registered Shs | 58.55 | -0.6 | -1.0144% | 9.11K | |
JPPHY Japan Post Holdings Co., Ltd. ADR | 14.97 | +0.22 | +1.5254% | 755 | |
SWDBY Swedbank AB ADR | 39.94 | -0.63 | -1.5529% | 1.98K | |
CCEP Coca-Cola Europacific Partners PLC | 109.77 | +2.55 | +2.3783% | 2.01M | |
SDVKY Sandvik AB Sponsored ADR | 35.64 | -0.57 | -1.5797% | 6.78K | |
PTTAX PIMCO Total Return Fund Class A | 8.34 | +0.01 | +0.12% | 0 | |
PTTRX PIMCO Total Return Fund Institutional Class | 8.34 | +0.01 | +0.12% | 0 | |
CMCLF CMOC Group Ltd. | 1.88 | +0.03 | +1.6216% | 7.38K | |
XEL Xcel Energy Inc. | 75.12 | -0.24 | -0.3185% | 5.34M | |
HES Hess Corporation | 148.97 | 0 | 0% | 2.87M | |
TTRAF Telstra Group Limited | 3.4 | 0 | 0% | 2K | |
MSADY MS&AD Insurance Group Holdings, Inc. ADR | 31.67 | +0.4 | +1.2792% | 1.97K | |
CTA-PA EIDP, Inc. | 47.67 | +0.96 | +2.0608% | 770 | |
VEEV Veeva Systems Inc. | 313.03 | +15.68 | +5.2732% | 2.87M | |
FNV Franco-Nevada Corporation | 240.88 | +5.83 | +2.4803% | 587.76K | |
VWINX Vanguard Wellesley Income Fund Investor Shares | 25.25 | 0 | 0% | 0 | |
HEINY Heineken N.V. | 41.79 | +0.55 | +1.3337% | 559 | |
DNBBY DNB Bank ASA Sponsored ADR | 32.22 | -0.24 | -0.7394% | 131 | |
SWTSX Schwab Total Stock Market Index Fund | 18.57 | -0.23 | -1.2234% | 0 | |
HNHAF Hon Hai Precision Industry Co., Ltd. | 3.26 | 0 | 0% | 1K | |
PTPIF Chandra Asri Petrochemical Tbk. | 0.53 | 0 | 0% | 7.5K | |
AU AngloGold Ashanti plc | 91.57 | +2.73 | +3.0729% | 4.73M | |
SEMHF Siemens Healthineers AG | 45.64 | +0.8 | +1.791% | 1.5K | |
PFH Prudential Financial Inc. Preferred Stock 4.125% | 15 | +0.28 | +1.9022% | 48.66K | |
WEICF Weichai Power Co. Ltd. | 3.25 | -0.12 | -3.4175% | 56.2K | |
BBD Banco Bradesco S.A. ADR | 4.03 | -0.04 | -0.9146% | 41.76M | |
CTPCY CITIC Limited - ADR | 8.35 | +1 | +13.6054% | 900 | |
IEF iShares 7-10 Year Treasury Bond ETF | 90.35 | +0.64 | +0.7134% | 12.26M | |
COIN Coinbase Global, Inc. | 183.81 | +10.92 | +6.3162% | 8.84M | |
CARR Carrier Global Corporation | 54.96 | +0.72 | +1.3274% | 5.83M | |