| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VWIAX Vanguard Wellesley Income Fund Admiral Shares | 63.42 | +0.16 | +0.2529% | 0 | |
SOXX iShares Semiconductor ETF | 529.71 | -13.56 | -2.496% | 8.36M | |
BBCPX Bridge Builder Core Plus Bond Fund | 8.74 | +0.02 | +0.2294% | 0 | |
AMSYF ArcelorMittal S.A. | 66.45 | 0 | 0% | 100 | |
RWEOY RWE Aktiengesellschaft Sponsored ADR | 65.26 | +0.14 | +0.215% | 1.7K | |
CCEP Coca-Cola Europacific Partners PLC | 106.03 | -2.26 | -2.087% | 1.5M | |
AAHTX American Funds 2045 Target Date Retirement Fund Class A | 26.65 | -0.03 | -0.1124% | 0 | |
RKLB Rocket Lab Corporation | 80.04 | -2.79 | -3.3683% | 27.61M | |
PTTAX PIMCO Total Return Fund Class A | 8.65 | +0.02 | +0.2317% | 0 | |
PTTRX PIMCO Total Return Fund Institutional Class | 8.63 | 0 | 0% | 0 | |
VTTSX Vanguard Target Retirement 2060 Fund Investor Shares | 69.37 | +0.54 | +0.7845% | 0 | |
CRZBF Commerzbank AG | 44.2 | 0 | 0% | 100 | |
RBHTX American Funds 2045 Target Date Retirement Fund Class R-2 | 25.61 | -0.03 | -0.117% | 0 | |
VWINX Vanguard Wellesley Income Fund Investor Shares | 26.18 | +0.07 | +0.2681% | 0 | |
QUAL iShares MSCI USA Quality Factor ETF | 225.74 | +0.05 | +0.0222% | 834.87K | |
LEN.B Lennar Corporation | 83.82 | -2.66 | -3.0759% | 81.08K | |
TRI Thomson Reuters Corp. | 104.36 | +2.53 | +2.4845% | 1.33M | |
VWUAX Vanguard U.S. Growth Fund Admiral Shares | 201.77 | +2.15 | +1.077% | 0 | |
FOCKX Fidelity OTC Portfolio Class K | 31.64 | -0.01 | -0.0316% | 0 | |
DGEAF Diageo plc | 24.56 | +1.56 | +6.7826% | 700 | |
IEF iShares 7-10 Year Treasury Bond ETF | 92.76 | -0.41 | -0.4401% | 8.3M | |
QUCCF Quanta Computer Inc. | 12.25 | 0 | 0% | 1.04K | |
STM STMicroelectronics N.V. | 54.35 | -1.75 | -3.1194% | 5.72M | |
BDX Becton, Dickinson and Company | 179.63 | +2.77 | +1.5662% | 1M | |
VIK Viking Holdings Ltd | 103.8 | -1.99 | -1.8811% | 1.72M | |
EXC Exelon Corporation | 44.5 | -1.11 | -2.4337% | 6.32M | |
BIL SPDR Bloomberg 1-3 Month T-Bill ETF | 91.48 | 0 | 0% | 502.77K | |
PSA-PK Public Storage | 18.36 | -0.14 | -0.7568% | 8.51K | |
DNKEY Danske Bank A/S Sponsored ADR | 28.83 | -0.12 | -0.4145% | 3.26K | |
SDVKY Sandvik AB Sponsored ADR | 38.52 | 0 | 0% | 3.59K | |
FER Ferrovial SE | 65.43 | -1.08 | -1.6238% | 1.03M | |
SSREF Swiss Re AG | 168.9 | +3.45 | +2.0852% | 172 | |
VWUSX Vanguard U.S. Growth Fund Investor Shares | 77.86 | +0.83 | +1.0775% | 0 | |
GPDNF Danone S.A. | 77.05 | 0 | 0% | 200 | |
PCG PG&E Corporation | 17.04 | -0.42 | -2.4055% | 17.07M | |
UMC United Microelectronics Corp. Sponsored ADR | 18.79 | +0.07 | +0.3739% | 9.61M | |
TRPPF TC ENERGY CORP | 17.81 | 0 | 0% | 900 | |
TRPEF TC Energy Corp | 10.5 | 0 | 0% | 2K | |
STNDF SANTANDER UK PLC | 1.5 | 0 | 0% | 35.56K | |
CRDO Credo Technology Group Holding Ltd. | 239.94 | -9.95 | -3.9838% | 4.28M | |
GALDY Galderma Group AG Unsponsored ADR | 43.91 | -0.11 | -0.2499% | 6.14K | |
DNBBF DNB Bank ASA | 33.09 | -0.58 | -1.7228% | 1.1K | |
TEQWX Nuveen Equity Index Fund Class W | 53.68 | +0.4 | +0.7508% | 0 | |
MET-PE MetLife, Inc. | 21.78 | -0.15 | -0.684% | 49.28K | |
FLEX Flex Ltd. | 119.7 | -1.65 | -1.3597% | 2.92M | |
BCOIX Baird Core Plus Bond Fund Institutional Class | 10.05 | -0.03 | -0.2976% | 0 | |
BCOSX Baird Core Plus Bond Fund Class Investor | 10.6 | -0.03 | -0.2822% | 0 | |
ABEV Ambev S.A. | 2.94 | -0.06 | -2% | 36.76M | |
ANYYY Peabody, Massachusetts School Project | 15.36 | -0.09 | -0.5825% | 100 | |
JD JD.com Inc. | 33.47 | +0.5 | +1.5165% | 7.65M | |