| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IWC iShares Micro-Cap ETF | 173.28 | -4.5 | -2.5312% | 349.4K | |
PXTIX PIMCO RAE PLUS Fund Institutional Class | 26.98 | +0.23 | +0.8598% | 0 | |
SENEM Seneca Foods Corporation Preferred Stock | 178 | 0 | 0% | 1 | |
BIRAX BlackRock Sustainable Advantage Large Cap Core Fund Investor A Shares | 25.62 | -0.3 | -1.1574% | 0 | |
LUXE Luxexperience B.V. | 9.51 | -0.03 | -0.3145% | 128.33K | |
CSNVF Corbion N.V. | 24.66 | 0 | 0% | 100 | |
WEN The Wendy's Company | 6.7 | 0 | 0% | 5.19M | |
SQZZF Serica Energy Plc | 3.52 | 0 | 0% | 100 | |
ELEAF EL.En. S.p.A. | 17.5 | 0 | 0% | 1K | |
RTOBF Ratos AB (publ) Class B Shares | 3.42 | 0 | 0% | 100 | |
SUSB iShares ESG Aware 1-5 Year USD Bond ETF | 24.5 | +0.02 | +0.0613% | 148.83K | |
ISPY ProShares S&P High Income ETF | 47.63 | -0.61 | -1.2645% | 51.3K | |
MOGLF Mongolian Mining Corporation | 1.05 | 0 | 0% | 344 | |
GO Grocery Outlet Holding Corp | 12.87 | -0.19 | -1.4548% | 1.64M | |
SUSC iShares ESG Aware USD Corporate Bond ETF | 22.19 | 0 | 0% | 248.95K | |
TMSL T. Rowe Price Small-Mid Cap ETF | 40.47 | -0.53 | -1.2927% | 605.66K | |
PTVLF Pet Valu Holdings Ltd. | 13.12 | 0 | 0% | 220 | |
DTSOF DTS Corporation | 7.99 | 0 | 0% | 520 | |
BCSAX BlackRock Commodity Strategies Fund Investor A Shares | 11.4 | 0 | 0% | 0 | |
GT The Goodyear Tire & Rubber Company | 4.29 | -0.13 | -2.9412% | 9.32M | |
ROFRX Royce Small-Cap Opportunity Fund Retirement Class | 15.86 | -0.43 | -2.6397% | 0 | |
DMCOF d'Amico International Shipping S.A. | 10.18 | 0 | 0% | 660 | |
HAWK HawkEye 360, Inc. | 12.44 | -0.45 | -3.4911% | 1.15M | |
HBT HBT Financial Inc. | 35.58 | +0.21 | +0.5937% | 118K | |
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF | 175.86 | -1.63 | -0.9184% | 270.65K | |
VTEXF Develop Global Ltd | 3.48 | 0 | 0% | 161 | |
RYTFX Royce Small-Cap Total Return Fund Service Class | 7.99 | 0 | 0% | 0 | |
HAYPY Hays plc | 7.42 | -0.67 | -8.2818% | 6 | |
IBADF Inaba Denki Sangyo Co., Ltd. | 17.81 | 0 | 0% | 259 | |
UTZ Utz Brands, Inc. | 14.29 | -0.03 | -0.2095% | 1.19M | |
GMODX GMO Opportunistic Income Fund Class VI | 23.93 | +0.05 | +0.2094% | 0 | |
SDOG ALPS Sector Dividend Dogs ETF | 71.2 | +0.54 | +0.7642% | 15.03K | |
WBENX William Blair Emerging Markets Growth Fund Class N | 18.47 | +0.15 | +0.8188% | 0 | |
IRPSY IRPC Public Company Limited | 6.21 | 0 | 0% | 100 | |
FTGS First Trust Growth Strength ETF | 37.99 | -0.52 | -1.3631% | 102K | |
AMPX-WT Amprius Technologies, Inc. | 1.91 | -0.17 | -8.1731% | 7.82K | |
OSBC Old Second Bancorp, Inc. | 24.88 | +0.03 | +0.1207% | 763.58K | |
FSOAX Fidelity Advisor Value Strategies Fund Class A | 50.64 | -0.44 | -0.8614% | 0 | |
VTCAX Vanguard Communication Services Index Fund Admiral Shares | 98.44 | +1.18 | +1.2132% | 0 | |
AVEGX Ave Maria Growth Fund | 54.89 | -0.59 | -1.0634% | 0 | |
ELRXF AB Electrolux (publ) | 2.4 | 0 | 0% | 140 | |
TKURF Tokyu REIT Inc. | 1,314 | 0 | 0% | 3 | |
FYC First Trust Small Cap Growth Fund | 110.14 | -3.19 | -2.8148% | 113.9K | |
DFIN Donnelley Financial Solutions Inc. | 51.81 | +0.44 | +0.8565% | 234.2K | |
MNICF Mani Inc. | 12.82 | 0 | 0% | 100 | |
GCMCX Goldman Sachs Mid Cap Value Fund Class C | 29.12 | 0 | 0% | 0 | |
NBXG Neuberger Berman Next Generation Connectivity Fund Inc. | 14.61 | -0.45 | -2.988% | 277.78K | |
LYRIX Lyrical U.S. Value Equity Fund Institutional Class | 33 | -0.56 | -1.6687% | 0 | |
GNSPF GenusPlus Group Ltd | 6.59 | 0 | 0% | 100 | |
LYRBX Lyrical U.S. Value Equity Fund Investor Class | 32.65 | -0.57 | -1.7158% | 0 | |