| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FKRAF Fiskars Oyj Abp | 15.41 | -0.66 | -4.107% | 45 | |
AVIV Avantis International Large Cap Value ETF | 82.83 | +0.25 | +0.2967% | 53.96K | |
RES Rpc Inc. | 6.3 | -0.03 | -0.3949% | 527.65K | |
HLIT Harmonic Inc. | 12.02 | +0.57 | +4.9869% | 998.78K | |
ECTXF Electrolux Professional AB (publ) | 4.65 | 0 | 0% | 9K | |
SUSB iShares ESG Aware 1-5 Year USD Bond ETF | 24.84 | +0.02 | +0.1007% | 131.95K | |
PIXAX PIMCO RAE PLUS Fund Class A | 23.48 | -0.02 | -0.0851% | 0 | |
TADCX Transamerica US Growth Fund Class C | 27.76 | -0.06 | -0.2157% | 0 | |
UVV Universal Corporation | 45.49 | -0.73 | -1.5794% | 274.55K | |
FTGS First Trust Growth Strength ETF | 39.96 | +0.07 | +0.1755% | 47.91K | |
NVAX Novavax Inc. | 7.93 | -0.02 | -0.2503% | 1.06M | |
JCVCX John Hancock Classic Value Fund Class C | 21.51 | -0.15 | -0.6925% | 0 | |
HIZOF Kanadevia Corp. | 7.7 | 0 | 0% | 100 | |
THMCX Thornburg Intermediate Municipal Fund Class C | 13.14 | 0 | 0% | 0 | |
ENGCF engcon AB (publ) | 8.5 | 0 | 0% | 0 | |
PXTIX PIMCO RAE PLUS Fund Institutional Class | 26.87 | -0.03 | -0.1115% | 0 | |
BCHEY Beach Energy Ltd. | 10.8 | -2.8 | -20.5882% | 1 | |
CSVIX Calvert Small-Cap Fund Class I | 34.32 | +0.22 | +0.6452% | 0 | |
IMTX Immatics N.V. | 9.68 | -0.07 | -0.7179% | 103.33K | |
THIMX Thornburg Intermediate Municipal Fund Class A | 13.12 | 0 | 0% | 0 | |
MYE Myers Industries Inc. | 33.02 | +0.73 | +2.277% | 88.98K | |
FGROF FirstGroup plc | 2.4 | 0 | 0% | 3.4K | |
BTSNY Betsson AB | 9.55 | 0 | 0% | 3 | |
PBSFF ProSiebenSat.1 Media SE | 5.55 | 0 | 0% | 400 | |
CBRL Cracker Barrel Old Country Store, Inc. | 57.71 | +1.68 | +2.9923% | 337.75K | |
SAOGF Seria Co., Ltd. | 20.61 | 0 | 0% | 100 | |
THMIX Thornburg Intermediate Municipal Fund Class I | 13.11 | +0.01 | +0.0763% | 0 | |
PKCPY AKR Corporindo Tbk PT ADR | 1.63 | 0 | 0% | 900 | |
RWK Invesco S&P Midcap 400 Revenue ETF | 151.34 | -0.11 | -0.073% | 9.29K | |
CPODX Morgan Stanley Insight Fund Class I | 56.19 | -0.34 | -0.6015% | 0 | |
FVAL Fidelity Value Factor ETF | 82.71 | -0.07 | -0.0813% | 22.27K | |
HNWAF Hanwa Co., Ltd. | 10.64 | 0 | 0% | 100 | |
PRA ProAssurance Corporation | 25 | 0 | 0% | 3.38M | |
PAYA Paya Holdings Inc | 9.74 | 0 | 0% | 1.13M | |
AKTS Akoustis Technologies Inc. | 24.21 | -0.56 | -2.2459% | 95.08K | |
ALVO Alvotech SA | 3.94 | +0.14 | +3.7368% | 504.72K | |
MGPPF Megaport Limited | 9.93 | 0 | 0% | 1K | |
VTRLY Vitrolife AB | 9.5 | 0 | 0% | 225 | |
CARY Angel Oak Income ETF | 20.7 | +0.02 | +0.1209% | 2.14M | |
LIFZF Labrador Iron Ore Royalty Corporation | 19.3 | -0.17 | -0.8731% | 900 | |
RYVYX Rydex NASDAQ-100 2x Strategy Fund Class H | 872.93 | +16.78 | +1.9599% | 0 | |
MRFOX Marshfield Concentrated Opportunity Fund | 36.02 | -0.1 | -0.2769% | 0 | |
NMCIX Voya MidCap Opportunities Fund Class I | 25.65 | +0.05 | +0.1953% | 0 | |
TVIRX Thornburg Small/Mid Cap Core Fund Class R4 | 94.75 | +0.04 | +0.0422% | 0 | |
SNBIF SanBio Co., Ltd. | 16.45 | 0 | 0% | 1K | |
GMODX GMO Opportunistic Income Fund Class VI | 24.13 | +0.01 | +0.0415% | 0 | |
IBLLX Transamerica Multi-Managed Balanced Fund Class C | 37.03 | -0.07 | -0.1887% | 0 | |
AGQ ProShares Ultra Silver | 81.14 | +1.69 | +2.1208% | 1.68M | |
ILCB iShares Morningstar U.S. Equity ETF | 107.26 | +0.41 | +0.3883% | 10K | |
AVEGX Ave Maria Growth Fund | 56.83 | -0.08 | -0.1406% | 0 | |