| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHDGF Cosco Shipping International (Hong Kong) Co., Ltd. | 0.7 | 0 | 0% | 801 | |
VOR Vor Biopharma Inc. | 22.65 | -0.94 | -3.9886% | 663.3K | |
IQ Iqiyi Inc. | 1.32 | -0.03 | -1.8519% | 3.98M | |
FBYDW Falcon's Beyond Global, Inc. Warrant | 1.29 | 0 | 0% | 214 | |
CSNVY Corbion N.V. | 23.8 | 0 | 0% | 390 | |
FTK Flotek Industries Inc. | 37.56 | -1.26 | -3.2457% | 240.94K | |
LYRBX Lyrical U.S. Value Equity Fund Investor Class | 34.06 | +0.14 | +0.4127% | 0 | |
LYRIX Lyrical U.S. Value Equity Fund Institutional Class | 34.39 | +0.14 | +0.4088% | 0 | |
HIMCX Hartford MidCap HLS Fund Class IA | 25.01 | +0.05 | +0.2003% | 0 | |
GNNDX Gotham Index Plus Fund Investor Class | 36.8 | -0.23 | -0.6211% | 0 | |
GINDX Gotham Index Plus Fund Institutional Class | 37.13 | -0.24 | -0.6422% | 0 | |
AAVVF Advantage Energy Ltd. | 7.93 | +0.04 | +0.5449% | 1.2K | |
WBSNX William Blair Small Cap Growth Fund Class N | 33.1 | +0.24 | +0.7304% | 0 | |
HODL VanEck Bitcoin ETF | 17.91 | -0.04 | -0.195% | 426.18K | |
SENEM Seneca Foods Corporation Preferred Stock | 178 | 0 | 0% | 6 | |
CYYYX Columbia Thermostat Fund Institutional 3 Class | 18.48 | -0.01 | -0.0541% | 0 | |
CSNVF Corbion N.V. | 23.23 | +0.26 | +1.1317% | 100 | |
HQH Tekla Healthcare Investors | 23.5 | +0.09 | +0.3845% | 153.79K | |
RYVLX Rydex NASDAQ-100 2x Strategy Fund Class A | 873.26 | +16.8 | +1.9616% | 0 | |
SQZZF Serica Energy Plc | 2.16 | 0 | 0% | 60.1K | |
ELEAF EL.En. S.p.A. | 18.5 | 0 | 0% | 1K | |
ISPY ProShares S&P High Income ETF | 48.91 | +0.22 | +0.4518% | 56.27K | |
RTOBF Ratos AB (publ) Class B Shares | 3.42 | 0 | 0% | 100 | |
MOGLF Mongolian Mining Corporation | 1.15 | 0 | 0% | 10K | |
GDRX GoodRx Holdings, Inc. Class A Common Stock | 3.61 | -0.19 | -4.8737% | 1.07M | |
ILCV iShares Morningstar Value ETF | 107.64 | -0.14 | -0.1299% | 26.09K | |
PTVLF Pet Valu Holdings Ltd. | 13.75 | 0 | 0% | 417 | |
AOOIX American Century Investments One Choice 2045 Portfolio I Class | 19.31 | -0.01 | -0.0518% | 0 | |
DTSOF DTS Corporation | 7.99 | 0 | 0% | 520 | |
ROFRX Royce Small-Cap Opportunity Fund Retirement Class | 17.73 | +0.05 | +0.2828% | 0 | |
DMCOF d'Amico International Shipping S.A. | 8.29 | 0 | 0% | 100 | |
COTZX Columbia Thermostat Fund Institutional Class | 18.33 | -0.01 | -0.0545% | 0 | |
CSCCX Calvert Small-Cap Fund Class C | 23.92 | +0.15 | +0.631% | 0 | |
PZTRX PGIM Global Total Return Fund - Class Z | 5.24 | 0 | 0% | 0 | |
VTEXF Develop Global Ltd | 3.45 | 0 | 0% | 161 | |
AORT Artivion Inc. | 29.14 | +0.75 | +2.6418% | 374.39K | |
IBADF Inaba Denki Sangyo Co., Ltd. | 17.81 | 0 | 0% | 259 | |
NVGS Navigator Holdings Ltd. | 20.43 | +0.4 | +1.9975% | 372.55K | |
FAPR FT Vest U.S. Equity Buffer ETF | 47.74 | +0.11 | +0.2309% | 9.29K | |
SBET Sharplink Gaming Inc. | 6.26 | +0.03 | +0.5618% | 2.93M | |
ACVA ACV Auctions Inc. | 7.87 | +0.61 | +8.3333% | 5.48M | |
IRPSY IRPC Public Company Limited | 6.21 | 0 | 0% | 200 | |
VCRM Vanguard Core Tax-Exempt Bond Fund | 75.22 | +0.03 | +0.0465% | 185.98K | |
XTEPY Xtep International Holdings Ltd. - Unsponsored ADR | 46.8 | +0.48 | +1.0284% | 100 | |
FSOAX Fidelity Advisor Value Strategies Fund Class A | 54.45 | +0.07 | +0.1287% | 0 | |
VLIFX Value Line Mid Cap Focused Fund | 34.68 | +0.07 | +0.2023% | 0 | |
XPEL XPEL, Inc. | 48.84 | +0.92 | +1.9199% | 100.27K | |
TWO Two Harbors Investment Corp. | 12.04 | +0.06 | +0.5006% | 776.96K | |
SPTX Seaport Therapeutics, Inc. | 23.24 | -0.12 | -0.5137% | 38.69K | |
PJAN Innovator U.S. Equity Power Buffer ETF - January | 50.47 | +0.09 | +0.1687% | 38.58K | |