| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FSEP FT Vest U.S. Equity Buffer E Fund | 57.17 | -0.46 | -0.7895% | 24.98K | |
ICHMF Ise Chemicals Corporation | 24.73 | 0 | 0% | 100 | |
FTCHX Invesco Technology Fund Investor Class | 74.37 | -3.51 | -4.5069% | 0 | |
FTFMX Fidelity New York Municipal Income Fund | 11.8 | 0 | 0% | 0 | |
HOKRF Hokuriku Electric Power Company | 6.03 | 0 | 0% | 200 | |
AMBQ Ambiq Micro, Inc. | 49.88 | -2.2 | -4.2243% | 547.87K | |
BIOGY Biogaia AB Sponsored ADR | 12.45 | 0 | 0% | 1 | |
ADVOF Adtran Networks SE | 24.19 | 0 | 0% | 22 | |
ISLCF Israel Canada T.R Ltd. | 3.69 | 0 | 0% | 0 | |
BJRI BJ's Restaurants, Inc. | 59.38 | -0.84 | -1.3949% | 484.8K | |
NUSC Nuveen ESG Small-Cap ETF | 48.7 | -0.51 | -1.0364% | 46.6K | |
MNDAX MFS New Discovery Fund Class A | 30.27 | -0.55 | -1.7846% | 0 | |
LEG Leggett & Platt, Inc. | 9.2 | -0.12 | -1.2876% | 13.66M | |
DOLE Dole plc | 13.31 | -0.1 | -0.7457% | 765.12K | |
TPB Turning Point Brands Inc. | 62.65 | +2.34 | +3.88% | 495.3K | |
RYTRX Royce Small-Cap Total Return Fund Investment Class | 7.65 | +0.16 | +2.1362% | 0 | |
CARY Angel Oak Income ETF | 20.22 | -0.03 | -0.1235% | 434.5K | |
AVIV Avantis International Large Cap Value ETF | 80.21 | +0.37 | +0.4634% | 72.3K | |
DIDAF Distribuidora Internacional de Alimentación, S.A. | 21.6 | 0 | 0% | 200 | |
BKIE BNY Mellon International Equity ETF | 33.28 | -0.03 | -0.0901% | 102.51K | |
NPKYF Nippon Kayaku Co., Ltd. | 8.44 | 0 | 0% | 300 | |
SWYHX Schwab Target 2045 Index Fund | 23.48 | +0.1 | +0.4277% | 0 | |
REAL The RealReal, Inc. | 10.39 | -0.15 | -1.4231% | 6.07M | |
MRFOX Marshfield Concentrated Opportunity Fund | 36.43 | +0.19 | +0.5243% | 0 | |
BUYW Main Buywrite ETF | 14.57 | -0.02 | -0.1028% | 328.71K | |
ACNDF CapitaLand India Trust | 0.67 | +0.01 | +1.5493% | 6.34K | |
FGROY FirstGroup plc | 3 | +0.65 | +27.6596% | 800 | |
CKSNY Vesuvius plc | 5.07 | 0 | 0% | 100 | |
PRGMX T. Rowe Price GNMA Fund | 7.86 | 0 | 0% | 0 | |
HFMDX Hennessy Cornerstone Mid Cap 30 Fund Investor Class | 23.74 | -0.25 | -1.0421% | 0 | |
PRXAX T. Rowe Price GNMA Fund I Class | 7.82 | +0.01 | +0.128% | 0 | |
ASIC Ategrity Specialty Holdings | 27.41 | +0.54 | +2.0097% | 242.89K | |
ACEVX American Century International Value Fund Investor Class | 12.62 | +0.09 | +0.7183% | 0 | |
GPIQ Nasdaq 100 Core Premium Income ETF | 55.55 | -1.29 | -2.2695% | 2.48M | |
COTZX Columbia Thermostat Fund Institutional Class | 18.11 | +0.09 | +0.4994% | 0 | |
PIXAX PIMCO RAE PLUS Fund Class A | 23.5 | +0.19 | +0.8151% | 0 | |
SURRY Sun Art Retail Group Ltd. ADR | 1.26 | 0 | 0% | 650 | |
PMDKY Mitra Adiperkasa Tbk Sponsored ADR | 14.97 | 0 | 0% | 110 | |
AVALX Aegis Value Fund Class I | 76.32 | +1.08 | +1.4354% | 0 | |
SEQUX Sequoia Fund | 52.4 | -0.04 | -0.0763% | 0 | |
CTFAX Columbia Thermostat Fund Class A | 18.46 | +0.09 | +0.4899% | 0 | |
CCEC Capital Clean Energy Carriers Corp. | 20.41 | +0.16 | +0.7901% | 5.1K | |
ARZTY ARYZTA AG Depositary Receipt | 4.87 | +0.57 | +13.1395% | 149 | |
INGEF Ingenia Communities Group | 3.16 | 0 | 0% | 189 | |
ZMPLF Zimplats Holdings Limited | 8.87 | 0 | 0% | 10 | |
AHL.PR.D Aspen Insurance Holdings Ltd | 17.23 | -3.67 | -17.5598% | 19.3K | |
WINN Harbor Long-Term Growers ETF | 33.71 | -0.75 | -2.1764% | 301.86K | |
PRG Prog Holdings Inc. | 30.99 | -0.12 | -0.3857% | 525.6K | |
FCEL FuelCell Energy, Inc. | 13 | -1.09 | -7.736% | 6.95M | |
CEVIY China Everbright Limited ADR | 5.4 | 0 | 0% | 56 | |