| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FFLC Fidelity Large Cap Core Fund | 58.72 | -0.6 | -1.0115% | 133.53K | |
GIII G-III Apparel Group, Ltd. | 28.38 | -0.02 | -0.0704% | 417.9K | |
BOMXF Bolsa Mexicana de Valores, S.A.B. de C.V. | 1.97 | -0.01 | -0.5051% | 2.1K | |
MTCCX MFS Technology Fund Class C | 47.89 | -1.36 | -2.7614% | 0 | |
DMXF iShares ESG Advanced MSCI EAFE Index Fund | 83.26 | -0.55 | -0.6562% | 39.01K | |
MUC BlackRock MuniHoldings California Quality Fund, Inc. | 9.72 | +0.02 | +0.2062% | 867.99K | |
SGSUF Sangetsu Corporation | 20.67 | 0 | 0% | 100 | |
OKIEF Oki Electric Industry Co., Ltd. | 14 | 0 | 0% | 100 | |
RWK Invesco S&P Midcap 400 Revenue ETF | 142.77 | -0.88 | -0.6126% | 12.1K | |
EMNSF Elementis plc | 2.37 | 0 | 0% | 1.52K | |
RPRCX Royce Premier Fund Consultant Class | 8.25 | -0.11 | -1.3158% | 0 | |
MTRBF Metro Bank Holdings PLC | 2.15 | 0 | 0% | 11.9K | |
RAAX VanEck Real Assets ETF | 40.6 | +0.25 | +0.6196% | 245.6K | |
TTAPY Ttw Public Company Limited | 15.16 | 0 | 0% | 10 | |
LVAEX LSV Value Equity Fund Investor Class | 31.16 | -0.1 | -0.3199% | 0 | |
AROIX American Century One Choice 2045 Portfolio Investor Class | 18.78 | +0.1 | +0.5353% | 0 | |
OPY Oppenheimer Holdings Inc. | 100.53 | -1.61 | -1.5763% | 96.1K | |
RBLAY Robinsons Land Corporation | 5.03 | 0 | 0% | 100 | |
VCEB Vanguard ESG U.S. Corporate Bond Fund | 60.01 | -0.06 | -0.0999% | 82.09K | |
DVYE iShares Emerging Markets Dividend ETF | 34.96 | -0.47 | -1.3266% | 74.7K | |
MPZZF MPC Container Ships ASA | 2.91 | -0.03 | -1.0204% | 2.5K | |
HPK HighPeak Energy Inc. | 10.55 | +0.6 | +6.0302% | 1.01M | |
TOLWF Trican Well Service Ltd. | 4.63 | +0.15 | +3.3021% | 4.82K | |
FLTCF Filtronic PLC | 3.7 | +0.28 | +8.2504% | 24.14K | |
MNDHX MFS New Discovery Fund Class R3 | 30.25 | -0.49 | -1.594% | 0 | |
LCID Lucid Group, Inc. | 3.13 | -0.37 | -10.5714% | 10.42M | |
HBBHF Hornbach Holding AG & Co. KGaA | 75.25 | 0 | 0% | 1.4K | |
DSEFX Domini Impact Equity Fund Investor Shares | 41.26 | -0.47 | -1.1263% | 0 | |
IGRO iShares International Dividend Growth ETF | 90.84 | +0.22 | +0.2428% | 26.4K | |
PIEQX T. Rowe Price International Equity Index Fund | 21.87 | -0.03 | -0.137% | 0 | |
FPHAX Fidelity Select Pharmaceuticals Portfolio Fund | 35.14 | -0.31 | -0.8745% | 0 | |
XTEPY Xtep International Holdings Ltd. - Unsponsored ADR | 43.95 | 0 | 0% | 575 | |
MNSAF Mineros S.A. | 6.92 | -0.18 | -2.5056% | 8.1K | |
TNLIY Trainline Plc | 5.84 | 0 | 0% | 200 | |
DPCDF DPC Dash Ltd. | 3.6 | 0 | 0% | 200 | |
KIERF Kier Group plc | 4.08 | 0 | 0% | 100 | |
FEGE First Eagle Global Equity ETF | 52.05 | +0.05 | +0.0962% | 390.3K | |
VMMSX Vanguard Emerging Markets Select Stock Fund Investor Shares | 31.75 | -0.08 | -0.2513% | 0 | |
CCTTF Citic Telecom International Holdings Ltd. | 0.32 | 0 | 0% | 105.26K | |
NBTX Nanobiotix S.A. American Depositary Shares | 21.3 | -0.93 | -4.1835% | 77.8K | |
PAHGF Pets at Home Group Plc | 2.72 | 0 | 0% | 2.5K | |
AIIR Air Holdings Ltd. | 7.45 | -0.05 | -0.6667% | 19.5K | |
CALRX Calvert Small-Cap Fund Class R6 | 31.6 | -0.16 | -0.5038% | 0 | |
CCVAX Calvert Small-Cap Fund Class A | 28.38 | -0.14 | -0.4909% | 0 | |
NESYX Natixis Funds Trust I U.S. Equity Opportunities Fund Class Y | 65.75 | -0.54 | -0.8146% | 0 | |
DBVTF DBV Technologies SA | 1.98 | 0 | 0% | 1.95K | |
FAUG FT Vest U.S. Equity Buffer ETF | 57.71 | -0.4 | -0.6815% | 15.2K | |
FOCT FT Vest U.S. Equity Buffer ETF | 54.7 | -0.03 | -0.0548% | 430.59K | |
MXCHY Mexichem SAB de CV Unsponsored ADR | 2.42 | -0.01 | -0.4115% | 200 | |
ORRYY Orora Ltd. | 7.8 | 0 | 0% | 1K | |