| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PIEQX T. Rowe Price International Equity Index Fund | 22.82 | +0.02 | +0.0877% | 0 | |
DCMSX DFA Commodity Strategy Portfolio Institutional Class Shares | 5.98 | 0 | 0% | 0 | |
DSL DoubleLine Income Solutions Fund | 10.74 | +0.01 | +0.0932% | 329.44K | |
RWO SPDR Dow Jones Global Real Estate ETF | 50.15 | +0.37 | +0.7332% | 37.79K | |
CLVT Clarivate Plc | 1.88 | -0.03 | -1.8325% | 1.29M | |
INGEF Ingenia Communities Group | 3.11 | +0.37 | +13.4995% | 731 | |
RDWR Radware Ltd. | 28.96 | +0.38 | +1.3216% | 59.23K | |
ZMPLF Zimplats Holdings Limited | 8.87 | 0 | 0% | 250 | |
AHL.PR.D Aspen Insurance Holdings Ltd | 18.75 | -2.15 | -10.2871% | 13.87K | |
EGFIX Edgewood Growth Fund Institutional Shares | 4.63 | +0.02 | +0.4639% | 0 | |
SWEGX Schwab MarketTrack All Equity Portfolio | 30.09 | -0.05 | -0.1659% | 0 | |
CHLWF Charter Hall Long WALE REIT | 1.73 | 0 | 0% | 191 | |
MCHHF Macmahon Holdings Ltd. | 0.71 | 0 | 0% | 40K | |
EVRI Everi Holdings Inc. | 14.24 | +0.01 | +0.0703% | 1.51M | |
SRHBF StarHub Ltd. | 0.72 | 0 | 0% | 87.57K | |
SGML Sigma Lithium Corporation | 11.81 | -0.03 | -0.2534% | 1.08M | |
MDCLF Medincell SA | 34.39 | 0 | 0% | 21.64K | |
PIGEF Pigeon Corporation | 10.32 | 0 | 0% | 12K | |
BH Biglari Holdings Inc. | 390.94 | +8.1 | +2.1158% | 140.79K | |
EOPSF Electro Optic Systems Holdings Limited | 5.97 | +0.41 | +7.3741% | 8.38K | |
ARKG ARK Genomic Revolution ETF | 44.47 | -0.08 | -0.1908% | 2.56M | |
CCO Clear Channel Outdoor Holdings, Inc. | 2.41 | 0 | 0% | 1.6M | |
SID Companhia Siderúrgica Nacional S.A. - ADR | 0.87 | +0 | +0.2539% | 2.66M | |
BH-A Biglari Holdings Inc. | 1,958 | +53.24 | +2.7951% | 17.3K | |
NTLA Intellia Therapeutics Inc. | 12.1 | +0.08 | +0.683% | 1.35M | |
MECGF Mec Co. Ltd. | 47.16 | 0 | 0% | 300 | |
URNM Sprott Uranium Miners ETF | 55.65 | +0.28 | +0.5057% | 174.2K | |
UVE Universal Insurance Holdings, Inc. | 42.47 | -0.44 | -1.0254% | 56.05K | |
WBSIX William Blair Small Cap Growth Fund Class I | 41.25 | +0.31 | +0.7572% | 0 | |
ELORY Elior Group S.A. - Unsponsored ADR | 4.86 | 0 | 0% | 100 | |
RTRIX Royce Small-Cap Total Return Fund Institutional Class | 7.77 | -0.02 | -0.2567% | 0 | |
WBENX William Blair Emerging Markets Growth Fund Class N | 19.31 | -0.09 | -0.4639% | 0 | |
FDFAX Fidelity Select Consumer Staples Portfolio | 93.99 | -0.11 | -0.1169% | 0 | |
FDCGX Fidelity Advisor Consumer Staples Fund Class C | 89.13 | -0.12 | -0.1345% | 0 | |
AVEX AEVEX Corp. | 22.21 | +0.06 | +0.2709% | 1.46M | |
TNJIF Tianjin Capital Environmental Protection Group Co. Ltd. | 0.46 | 0 | 0% | 8K | |
FDIGX Fidelity Advisor Consumer Staples Fund - Class I | 93.7 | -0.12 | -0.1279% | 0 | |
CRPHY Ceres Power Holdings Plc ADR | 3.3 | +0.51 | +18.2796% | 7.29K | |
FEGE First Eagle Global Equity ETF | 52.28 | -0.12 | -0.229% | 230.24K | |
PRGMX T. Rowe Price GNMA Fund | 8.08 | +0.01 | +0.1239% | 0 | |
CRCT Cricut, Inc. | 5.88 | -0.08 | -1.4238% | 421.17K | |
INBX Inhibrx Biosciences, Inc. | 96.2 | +3.82 | +4.1351% | 90.71K | |
GPIQ Nasdaq 100 Core Premium Income ETF | 57.34 | +0.38 | +0.6582% | 1.05M | |
MEDOF Medios AG | 50 | 0 | 0% | 2K | |
TAOFF IperionX Limited | 2.3 | 0 | 0% | 950 | |
FSEP FT Vest U.S. Equity Buffer E Fund | 56.41 | +0.1 | +0.1776% | 5.36K | |
FFLC Fidelity Large Cap Core Fund | 60.61 | +0.38 | +0.6226% | 41.4K | |
CGGE Capital Group Global Equity ETF | 35.85 | +0.17 | +0.4765% | 274.96K | |
CHYCF Chiyoda Corporation | 3.88 | 0 | 0% | 200 | |
LADR Ladder Capital Corp. | 9.93 | +0.01 | +0.0504% | 659.55K | |