| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SCSC ScanSource Inc. | 60.02 | -0.42 | -0.6949% | 247.84K | |
RDVT Red Violet Inc. | 74 | -3.17 | -4.1078% | 215.05K | |
CHLWF Charter Hall Long WALE REIT | 1.73 | 0 | 0% | 191 | |
PFBC Preferred Bank | 104.41 | +0.82 | +0.7916% | 76.25K | |
MCHHF Macmahon Holdings Ltd. | 0.81 | 0 | 0% | 185K | |
FNOV FT Vest US Equity Buffer ETF | 60.4 | -0.3 | -0.4893% | 30.5K | |
EVRI Everi Holdings Inc. | 14.24 | +0.01 | +0.0703% | 1.51M | |
CCO Clear Channel Outdoor Holdings, Inc. | 2.42 | 0 | 0% | 2.96M | |
SRHBF StarHub Ltd. | 0.72 | 0 | 0% | 87.57K | |
BKGI BNY Mellon Global Infrastructure Income Fund | 41.62 | +0.2 | +0.4829% | 1.93M | |
XPRTX Invesco Senior Loan Fund Class IB | 5.36 | 0 | 0% | 0 | |
INNV InnovAge Holding Corp. | 8.85 | -0.13 | -1.4477% | 382K | |
MDCLF Medincell SA | 34.39 | 0 | 0% | 21.64K | |
PIGEF Pigeon Corporation | 10.32 | 0 | 0% | 12K | |
AOOIX American Century Investments One Choice 2045 Portfolio I Class | 18.83 | +0.11 | +0.5876% | 0 | |
PRISX T. Rowe Price Financial Services Fund | 49.53 | +0.14 | +0.2835% | 0 | |
CYYYX Columbia Thermostat Fund Institutional 3 Class | 18.26 | +0.09 | +0.4953% | 0 | |
SENEB Seneca Foods Corporation Class B Common Stock | 179.22 | 0 | 0% | 500 | |
EOPSF Electro Optic Systems Holdings Limited | 6.3 | +0.14 | +2.2727% | 1.5K | |
SUSL iShares ESG MSCI USA Leaders ETF | 136.2 | -1.55 | -1.1248% | 27.4K | |
KLCIX Federated Hermes Kaufmann Large Cap Fund Institutional Shares | 18.91 | -0.43 | -2.2234% | 0 | |
MPEGX Morgan Stanley Institutional Fund Trust Discovery Portfolio Class I | 24.12 | -0.9 | -3.5971% | 0 | |
ALX Alexander's Inc. | 233.66 | -1.02 | -0.4346% | 27.56K | |
TFIFX T. Rowe Price Financial Services Fund I Class | 49.4 | +0.15 | +0.3046% | 0 | |
FDIGX Fidelity Advisor Consumer Staples Fund - Class I | 97.98 | +1.06 | +1.0937% | 0 | |
MECGF Mec Co. Ltd. | 47.16 | 0 | 0% | 300 | |
VNET VNET Group Inc. American Depositary Receipt | 3.92 | -0.48 | -10.9091% | 7.92M | |
ELORY Elior Group S.A. - Unsponsored ADR | 4.86 | 0 | 0% | 100 | |
RTRIX Royce Small-Cap Total Return Fund Institutional Class | 7.32 | -0.03 | -0.4082% | 0 | |
NWKHY Netcare Limited Unsponsored ADR | 10.45 | 0 | 0% | 8 | |
WOLF Wolfspeed, Inc. | 23.22 | -2.69 | -10.3821% | 4.05M | |
MACGX Morgan Stanley Institutional Fund Trust Discovery Portfolio Class A | 16.24 | -0.6 | -3.5629% | 0 | |
SWEGX Schwab MarketTrack All Equity Portfolio | 29.62 | +0.16 | +0.5431% | 0 | |
SFAAX Allspring Index Asset Allocation Fund Class A | 40.2 | -0.25 | -0.618% | 0 | |
TNJIF Tianjin Capital Environmental Protection Group Co. Ltd. | 0.46 | 0 | 0% | 8K | |
PZTRX PGIM Global Total Return Fund - Class Z | 5.1 | +0.04 | +0.7905% | 0 | |
TRUP Trupanion Inc. | 28.12 | +0.26 | +0.9332% | 353.27K | |
VCRM Vanguard Core Tax-Exempt Bond Fund | 72.58 | -0.1 | -0.1376% | 1.11M | |
FJUL FT Vest US Equity Buffer ETF | 61.34 | -0.41 | -0.664% | 23.1K | |
MEDOF Medios AG | 50 | 0 | 0% | 2K | |
TAOFF IperionX Limited | 1.49 | 0 | 0% | 4.7K | |
AMPX Amprius Technologies Inc. | 7.71 | -0.69 | -8.2143% | 5.29M | |
CHYCF Chiyoda Corporation | 3.88 | 0 | 0% | 200 | |
ORIC Oric Pharmaceuticals Inc. | 12.35 | -0.42 | -3.289% | 945.56K | |
LCMRF La Comer S.A.B. de C.V. | 2.43 | 0 | 0% | 1 | |
AGEPX American Beacon Developing World Income Fund Investor Class | 7.56 | -0.01 | -0.1321% | 0 | |
XPEL XPEL, Inc. | 43.81 | -0.49 | -1.1061% | 182.1K | |
BNXYF Open Up Group Inc. | 12.38 | 0 | 0% | 100 | |
SENEA Seneca Foods Corporation Class A | 170.25 | -5.75 | -3.267% | 102.1K | |
HAZAF Hazama Ando Corporation | 7.77 | 0 | 0% | 325 | |