| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ELRXF AB Electrolux (publ) | 2.41 | 0 | 0% | 100 | |
COYJF Citycon Oyj | 6.02 | 0 | 0% | 5.8K | |
BIRAX BlackRock Sustainable Advantage Large Cap Core Fund Investor A Shares | 25.87 | 0 | 0% | 0 | |
TKURF Tokyu REIT Inc. | 1,314 | 0 | 0% | 3 | |
MNICF Mani Inc. | 12.82 | 0 | 0% | 100 | |
GCMCX Goldman Sachs Mid Cap Value Fund Class C | 31.1 | -0.1 | -0.3205% | 0 | |
AROIX American Century One Choice 2045 Portfolio Investor Class | 19.26 | -0.01 | -0.0519% | 0 | |
GOLD Gold.com, Inc. | 44.1 | +0.66 | +1.5077% | 200.53K | |
GNSPF GenusPlus Group Ltd | 6.91 | 0 | 0% | 100 | |
SWYHX Schwab Target 2045 Index Fund | 23.88 | -0.03 | -0.1255% | 0 | |
VSECU VSE CORP TANGIBLE EQUITY UNIT (01/02/2029) | 60.58 | +0.6 | +1.0003% | 3.28K | |
ICHMF Ise Chemicals Corporation | 24.73 | 0 | 0% | 100 | |
FTCHX Invesco Technology Fund Investor Class | 75.01 | -0.58 | -0.7673% | 0 | |
HOKRF Hokuriku Electric Power Company | 6.03 | 0 | 0% | 200 | |
ADVOF Adtran Networks SE | 24.19 | 0 | 0% | 22 | |
TDOC Teladoc Health Inc. | 6.59 | -0.21 | -3.086% | 2.12M | |
ISLCF Israel Canada T.R Ltd. | 3.69 | 0 | 0% | 0 | |
DMLP Dorchester Minerals, L.P. | 27.27 | +0.09 | +0.3495% | 92K | |
RDIV Invesco S&P Ultra Dividend Revenue ETF | 62.66 | +0.02 | +0.0239% | 27.46K | |
PFBC Preferred Bank | 106.91 | +0.15 | +0.1361% | 26.2K | |
VMMSX Vanguard Emerging Markets Select Stock Fund Investor Shares | 32.41 | -0.09 | -0.2769% | 0 | |
CTFAX Columbia Thermostat Fund Class A | 18.69 | -0.01 | -0.0535% | 0 | |
RYTRX Royce Small-Cap Total Return Fund Investment Class | 7.95 | -0.03 | -0.3759% | 0 | |
DMXF iShares ESG Advanced MSCI EAFE Index Fund | 87.33 | +0.47 | +0.5353% | 17.14K | |
AFYA Afya Ltd. | 13.59 | +0.01 | +0.0736% | 25.76K | |
HBNB Hotel101 Global Holdings Corp. | 5.39 | +0.03 | +0.5597% | 12 | |
TRIP Tripadvisor Inc. | 10.63 | -0.32 | -2.9224% | 1.7M | |
DIDAF Distribuidora Internacional de Alimentación, S.A. | 21.6 | 0 | 0% | 200 | |
RYCCX Rydex NASDAQ-100 2x Strategy Fund Class C | 587.62 | +11.29 | +1.9589% | 0 | |
NPKYF Nippon Kayaku Co., Ltd. | 8.44 | 0 | 0% | 300 | |
JFR Nuveen Floating Rate Income Fund | 7.78 | -0.05 | -0.6386% | 534.68K | |
UFO Procure Space ETF | 48.92 | +0.97 | +2.0229% | 158.41K | |
PTJSY Jasa Marga (Persero) Tbk - ADR | 3.45 | 0 | 0% | 216 | |
XPRTX Invesco Senior Loan Fund Class IB | 5.44 | 0 | 0% | 0 | |
IGRO iShares International Dividend Growth ETF | 92.39 | -0.08 | -0.0863% | 13.53K | |
BBRE JPMorgan BetaBuilders MSCI US REIT ETF | 107.31 | +1.12 | +1.05% | 20.2K | |
BUYW Main Buywrite ETF | 14.62 | +0.02 | +0.1027% | 191.5K | |
BIOGY Biogaia AB Sponsored ADR | 12.36 | 0 | 0% | 100 | |
ACNDF CapitaLand India Trust | 0.81 | -0.02 | -2.4504% | 19.06K | |
LWLG Lightwave Logic Inc. | 8.14 | +0.58 | +7.6415% | 1.93M | |
UTZ Utz Brands, Inc. | 14.15 | +0.04 | +0.2835% | 1.33M | |
AGEPX American Beacon Developing World Income Fund Investor Class | 7.75 | 0 | 0% | 0 | |
VCEB Vanguard ESG U.S. Corporate Bond Fund | 61.44 | +0.04 | +0.0652% | 34.16K | |
PRSU Pursuit Attractions and Hospitality | 46.58 | +0.43 | +0.9317% | 75.76K | |
ASST Strive, Inc. | 12.64 | +0.02 | +0.1585% | 1.69M | |
PRXAX T. Rowe Price GNMA Fund I Class | 8.06 | -0.04 | -0.4938% | 0 | |
SFAAX Allspring Index Asset Allocation Fund Class A | 40.87 | -0.08 | -0.1954% | 0 | |
TTI Tetra Technologies Inc. | 8.76 | -0.06 | -0.737% | 1.15M | |
RXT Rackspace Technology, Inc. | 4.51 | +0.17 | +3.7931% | 5.87M | |
PEXMX T. Rowe Price Extended Equity Market Index Fund | 41.59 | +0.12 | +0.2894% | 0 | |