| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JFR Nuveen Floating Rate Income Fund | 7.25 | -0.07 | -0.9563% | 778.81K | |
RDWR Radware Ltd. | 27.16 | -1.21 | -4.2651% | 443.6K | |
GLOP.PR.C GasLog Partners LP | 25.21 | -0.18 | -0.7089% | 3.25K | |
GLOP.PR.A GasLog Partners LP | 25.23 | 0 | 0% | 1.06K | |
AGQ ProShares Ultra Silver | 59.04 | -0.98 | -1.6328% | 2.07M | |
CRI Carter's Inc. | 31.45 | -1.19 | -3.6458% | 898.6K | |
FJPNX Fidelity Japan Fund | 24.22 | -0.26 | -1.0621% | 0 | |
EPLPX NYLI Epoch U.S. Equity Yield Fund Class A | 26.06 | +0.12 | +0.4626% | 0 | |
GAMCF Gamma Communications plc | 15.14 | 0 | 0% | 100 | |
FBOHF Forbo Holding AG | 839.63 | 0 | 0% | 15 | |
SRG.PR.A Seritage Growth Properties | 20.98 | +0.33 | +1.5981% | 12.51K | |
PEXMX T. Rowe Price Extended Equity Market Index Fund | 38.29 | -0.7 | -1.7953% | 0 | |
NHMAF Nihon M&A Center Holdings Inc. | 4 | 0 | 0% | 100 | |
TYRA Tyra Biosciences, Inc. | 18.52 | -0.52 | -2.7311% | 648.94K | |
NBR Nabors Industries Ltd. | 78.2 | +1.81 | +2.3694% | 158.5K | |
QKIE QuantumKore Inc. | 2.24 | 0 | 0% | 942 | |
GBX Greenbrier Companies, Inc. | 39.11 | -0.16 | -0.4074% | 237.3K | |
GDRX GoodRx Holdings, Inc. Class A Common Stock | 3.36 | -0.15 | -4.1369% | 848.1K | |
ASKLF Askul Corporation | 12.54 | 0 | 0% | 5 | |
MGLLF Magellan Financial Group Limited | 6.74 | 0 | 0% | 51 | |
FQVTF Fevertree Drinks Plc | 11.79 | +0.45 | +3.9207% | 400 | |
LJUIF SSY Group Ltd. | 0.4 | 0 | 0% | 700 | |
XXX Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF | 21.43 | -0.35 | -1.607% | 400 | |
JHML John Hancock Multifactor Large Cap ETF | 89.94 | -0.86 | -0.9471% | 15.3K | |
TBN Tamboran Resources Corporation | 31.33 | -0.54 | -1.6944% | 312.4K | |
EDIV SPDR S&P Emerging Markets Dividend ETF | 40.48 | -0.28 | -0.6869% | 88.89K | |
DUSA Davis Select U.S. Equity ETF | 56.79 | +0.05 | +0.0881% | 66.1K | |
WILJX William Blair International Leaders Fund R6 Class Shares | 24.26 | +0.25 | +1.0412% | 0 | |
IHRMF iShares MSCI Japan UCITS ETF USD (Dist) | 25.54 | 0 | 0% | 899 | |
PRMR PeakShares RMR Prime Equity ETF | 28.26 | -0.37 | -1.2924% | 3.9K | |
VLIFX Value Line Mid Cap Focused Fund | 31.82 | -0.21 | -0.6556% | 0 | |
TTAPF TTW Public Company Limited | 0.3 | +0.01 | +2.2422% | 700 | |
PBTDF Plover Bay Technologies Ltd. | 1.03 | 0 | 0% | 10K | |
GGOTX Goldman Sachs Mid Cap Growth Fund Investor Class | 14.17 | 0 | 0% | 0 | |
AKEJF Ariake Japan Co., Ltd. | 37.1 | 0 | 0% | 500 | |
LOMA Loma Negra C.I.A.S.A. Sponsored ADR | 10.03 | -0.09 | -0.8893% | 418.1K | |
YRCCF Yurtec Corporation | 14.74 | 0 | 0% | 100 | |
GPIX S&P 500 Core Premium Income Fund | 55.6 | -0.5 | -0.8913% | 1.53M | |
GOLD Gold.com, Inc. | 39.35 | -0.28 | -0.7065% | 368.08K | |
CRON Cronos Group Inc. | 3.21 | +0.01 | +0.3125% | 863.32K | |
VZLA Vizsla Silver Corp. | 3.25 | -0.07 | -2.1084% | 2.69M | |
FIRRY First Tractor Company Limited Unsponsored ADR | 9.76 | -0.73 | -6.959% | 2.5K | |
CSVIX Calvert Small-Cap Fund Class I | 31.57 | -0.16 | -0.5043% | 0 | |
FASPX Fidelity Advisor Value Strategies Fund Class M | 56.36 | -0.35 | -0.6172% | 0 | |
JAWGX Janus Henderson VIT Global Research Portfolio Institutional Shares | 79.98 | -0.82 | -1.0149% | 0 | |
NEFSX Natixis Funds Trust I U.S. Equity Opportunities Fund Class A | 47.3 | -0.39 | -0.8178% | 0 | |
JVCKF JVC Kenwood Corporation | 8.24 | 0 | 0% | 100 | |
LTFIX Principal LifeTime 2055 Fund Institutional Class | 19.04 | -0.16 | -0.8333% | 0 | |
SFGV Sequoia Global Value ETF | 35.92 | +0.01 | +0.0223% | 30.2K | |
GUZOF Grupo Herdez S.A.B. de C.V. | 2.86 | -0.04 | -1.3793% | 200 | |