| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SENEA Seneca Foods Corporation Class A | 187.43 | +3.01 | +1.6314% | 110.24K | |
LCMRF La Comer S.A.B. de C.V. | 2.43 | 0 | 0% | 1 | |
ETON Eton Pharmaceuticals Inc. | 42.47 | +0.42 | +0.9988% | 212.53K | |
DFIN Donnelley Financial Solutions Inc. | 47.46 | +0.32 | +0.6788% | 70.77K | |
FPHAX Fidelity Select Pharmaceuticals Portfolio Fund | 34.26 | -0.24 | -0.6957% | 0 | |
BAUAX Brown Advisory Small-Cap Fundamental Value Fund – Class A | 32.24 | -0.02 | -0.062% | 0 | |
EDIV SPDR S&P Emerging Markets Dividend ETF | 41.72 | +0.2 | +0.4696% | 66.45K | |
BNXYF Open Up Group Inc. | 12.38 | 0 | 0% | 100 | |
MRTN Marten Transport, Ltd. | 15.04 | +0.53 | +3.6182% | 248.44K | |
HAZAF Hazama Ando Corporation | 7.77 | 0 | 0% | 325 | |
DUSA Davis Select U.S. Equity ETF | 57.29 | 0 | 0% | 18.45K | |
LOMA Loma Negra C.I.A.S.A. Sponsored ADR | 9.88 | -0.04 | -0.4032% | 315.96K | |
WILJX William Blair International Leaders Fund R6 Class Shares | 25.54 | +0.01 | +0.0392% | 0 | |
FGROY FirstGroup plc | 2.29 | 0 | 0% | 1.07K | |
BOMXF Bolsa Mexicana de Valores, S.A.B. de C.V. | 2.18 | -0.08 | -3.5398% | 1.61K | |
MTCCX MFS Technology Fund Class C | 47.4 | -0.2 | -0.4202% | 0 | |
HLF Herbalife Ltd. | 11.74 | +0 | +0.0426% | 593.08K | |
HFWA Heritage Financial Corporation | 29.9 | +0.37 | +1.253% | 129.63K | |
SGSUF Sangetsu Corporation | 20.67 | 0 | 0% | 100 | |
OKIEF Oki Electric Industry Co., Ltd. | 14 | 0 | 0% | 100 | |
EMNSF Elementis plc | 2.58 | +0.52 | +24.8792% | 1.5K | |
JHMD John Hancock Multifactor Developed International ETF | 46.45 | 0 | 0% | 65.62K | |
CERT Certara, Inc. | 8.03 | -0.1 | -1.2362% | 1.03M | |
SUSL iShares ESG MSCI USA Leaders ETF | 137.82 | +0.59 | +0.4277% | 8.54K | |
PEB-PE Pebblebrook Hotel Trust | 19.99 | +0.02 | +0.1002% | 301 | |
RPRCX Royce Premier Fund Consultant Class | 9.1 | +0.03 | +0.3308% | 0 | |
FNOV FT Vest US Equity Buffer ETF | 59.74 | +0.12 | +0.2016% | 2.69K | |
MTRBF Metro Bank Holdings PLC | 2.1 | 0 | 0% | 1K | |
IYC iShares U.S. Consumer Discretionary ETF | 102.91 | -0.7 | -0.6756% | 73.82K | |
LVAEX LSV Value Equity Fund Investor Class | 31.25 | -0.07 | -0.2235% | 0 | |
EPLPX NYLI Epoch U.S. Equity Yield Fund Class A | 26.44 | -0.01 | -0.0378% | 0 | |
MGTX MeiraGTx Holdings plc | 12.95 | -0.1 | -0.7632% | 134.11K | |
PDM Piedmont Office Realty Trust Inc. | 9.45 | +0.1 | +1.0695% | 295.89K | |
OIIEX Optimum International Fund Institutional Class | 18.44 | +0.01 | +0.0543% | 0 | |
HFCIX Hennessy Focus Fund Institutional Class | 41.15 | +0.59 | +1.4546% | 0 | |
WBTN Webtoon Entertainment Inc. | 8.67 | -0.14 | -1.5525% | 185.06K | |
FJUL FT Vest US Equity Buffer ETF | 61.38 | +0.16 | +0.2696% | 10.16K | |
FINV FinVolution Group | 4.5 | +0.08 | +1.693% | 331.08K | |
WILNX William Blair International Leaders Fund Class N Shares | 25.28 | +0.01 | +0.0396% | 0 | |
MPZZF MPC Container Ships ASA | 2.52 | 0 | 0% | 1.1K | |
VCRAX NYLI CBRE Global Infrastructure Fund Class A | 15.91 | +0.07 | +0.4419% | 0 | |
IAUX I-80 Gold Corp. | 1.74 | +0.08 | +4.5181% | 12M | |
TNLIY Trainline Plc | 5.87 | 0 | 0% | 100 | |
TOLWF Trican Well Service Ltd. | 4.49 | -0.01 | -0.3108% | 400 | |
STAA Staar Surgical Company | 25.68 | +0.74 | +2.9671% | 481.02K | |
FLTCF Filtronic PLC | 3.58 | +0.14 | +4.0698% | 40.55K | |
MNDHX MFS New Discovery Fund Class R3 | 33.29 | +0.14 | +0.4223% | 0 | |
PEB-PF Pebblebrook Hotel Trust | 20.21 | +0.19 | +0.9491% | 776 | |
HBBHF Hornbach Holding AG & Co. KGaA | 75.25 | 0 | 0% | 1.4K | |
KOS Kosmos Energy Ltd. | 2.5 | -0.06 | -2.3438% | 4.07M | |