| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QQQJ Invesco NASDAQ Next Gen 100 ETF | 43.32 | -1.06 | -2.3885% | 186K | |
NDTAF Northern Data AG | 9.25 | 0 | 0% | 100 | |
PEB-PF Pebblebrook Hotel Trust | 19.47 | +0.25 | +1.3007% | 1.69K | |
IYC iShares U.S. Consumer Discretionary ETF | 98.71 | -0.79 | -0.794% | 575.2K | |
AOIFF Meren Energy Inc. | 1.47 | -0.03 | -1.9935% | 46.32K | |
GNK Genco Shipping & Trading Limited | 24.51 | -0.42 | -1.6847% | 592.1K | |
MRHLF Mirait One Corporation | 13.02 | 0 | 0% | 100 | |
CSCCX Calvert Small-Cap Fund Class C | 21.97 | -0.11 | -0.4982% | 0 | |
RDIV Invesco S&P Ultra Dividend Revenue ETF | 59.23 | +0.43 | +0.7313% | 49.49K | |
PSIX Power Solutions International, Inc. | 46.07 | -4.55 | -8.9885% | 398.7K | |
MTCBX MFS Technology Fund Class B | 48.16 | -1.36 | -2.7464% | 0 | |
DCMSX DFA Commodity Strategy Portfolio Institutional Class Shares | 5.38 | 0 | 0% | 0 | |
HZO Marinemax Inc. | 52.37 | +0.02 | +0.0382% | 431.9K | |
WZZAF Wizz Air Holdings Plc | 11.14 | 0 | 0% | 500 | |
WCMEX WCM Focused Emerging Markets Fund Institutional Class | 22.89 | -0.29 | -1.2511% | 0 | |
MYE Myers Industries Inc. | 31.3 | +0.27 | +0.8701% | 324.4K | |
WFEMX WCM Focused Emerging Markets Fund Investor Class | 22.48 | -0.28 | -1.2302% | 0 | |
SNDX Syndax Pharmaceuticals Inc. | 12.9 | -0.75 | -5.4945% | 2.84M | |
USAGX Victory Precious Metals and Minerals Fund | 49.89 | +0.54 | +1.0942% | 0 | |
SDIV Global X SuperDividend ETF | 23.58 | -0.09 | -0.3802% | 596.4K | |
SMNR Semnur Pharmaceuticals, Inc. | 0.51 | -0.01 | -0.9709% | 105 | |
SCCE Sachem Capital Corp. 6.00% Notes due 2027 | 24.55 | +0.01 | +0.0407% | 1.6K | |
OMGGF Omai Gold Mines Corp. | 1.49 | +0.02 | +1.3605% | 6.9K | |
BCAX Bicara Therapeutics Inc. | 16.78 | -0.84 | -4.7673% | 820K | |
PNCYX Putnam Income Fund Class Y | 5.04 | 0 | 0% | 0 | |
FMAR FT Vest U.S. Equity Buffer ETF | 53.73 | -0.2 | -0.3634% | 86.3K | |
BBRE JPMorgan BetaBuilders MSCI US REIT ETF | 100.71 | +0.33 | +0.3288% | 14.2K | |
CLDIX Calvert Core Bond Fund Class I | 15.08 | 0 | 0% | 0 | |
NUGT Direxion Daily Gold Miners Index Bull 2X Shares | 145.66 | +2.33 | +1.6256% | 607.9K | |
SERNF Seiren Co., Ltd. | 19.5 | 0 | 0% | 3.8K | |
PINHX Putnam Income Fund Class R6 | 5.02 | 0 | 0% | 0 | |
DPUKY Domino's Pizza Group plc ADR | 6.22 | +0.06 | +0.974% | 201 | |
SG Sweetgreen Inc. | 10.04 | -0.56 | -5.283% | 3.8M | |
VCRAX NYLI CBRE Global Infrastructure Fund Class A | 15.45 | +0.25 | +1.6447% | 0 | |
MADGF Mader Group Limited | 3.8 | 0 | 0% | 500 | |
WBSIX William Blair Small Cap Growth Fund Class I | 37.07 | -0.73 | -1.9312% | 0 | |
SANP Santo Mining Corp. | 0.06 | +0 | +3.3333% | 146.41K | |
EOS Eaton Vance Enhanced Equity Income Fund II | 20.55 | -0.45 | -2.1429% | 165.1K | |
IRMD Iridium Corporation | 88.27 | -1.1 | -1.2308% | 78.8K | |
CRAI CRA International Inc. | 178.09 | +0.74 | +0.4172% | 60K | |
OPK Opko Health Inc. | 1.53 | -0.08 | -4.9689% | 11.97M | |
UCPLF United Corporations Limited | 10.7 | 0 | 0% | 1.19K | |
MTCKX MFS Technology Fund Class R1 | 45.82 | -1.66 | -3.4962% | 0 | |
IGBSF iShares MSCI Global Semiconductors UCITS ETF | 7.42 | +0.18 | +2.4862% | 5.95K | |
SMEYX Invesco Small Cap Equity Fund Class Y | 16.97 | -0.22 | -1.2798% | 0 | |
EQRX EQRx, Inc. | 2.34 | -0.05 | -2.0921% | 11.93M | |
EQRXW EQRx, Inc. | 0.05 | 0 | 0% | 16.5K | |
HYKUF Hyakugo Bank Ltd. | 4.7 | 0 | 0% | 100 | |
MTASF Montana Aerospace AG | 27.43 | 0 | 0% | 300 | |
CHRHF Chervon Holdings Ltd. | 3.95 | -0.25 | -5.9524% | 595 | |