| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FQVTF Fevertree Drinks Plc | 11.5 | 0 | 0% | 1K | |
LJUIF SSY Group Ltd. | 0.4 | 0 | 0% | 700 | |
DRTS Alpha Tau Medical Ltd. | 13.95 | -0.32 | -2.2207% | 391.15K | |
LTFIX Principal LifeTime 2055 Fund Institutional Class | 19.49 | -0.03 | -0.1537% | 0 | |
JHML John Hancock Multifactor Large Cap ETF | 91.95 | +0.39 | +0.4204% | 21.91K | |
HRTVX Heartland Value Fund Investor Class | 63.81 | +0.18 | +0.2829% | 0 | |
HNTVX Heartland Value Fund Institutional Class | 65.93 | +0.19 | +0.289% | 0 | |
KLCIX Federated Hermes Kaufmann Large Cap Fund Institutional Shares | 19.31 | -0.07 | -0.3612% | 0 | |
IHRMF iShares MSCI Japan UCITS ETF USD (Dist) | 17.57 | +0.13 | +0.7685% | 899 | |
FREL Fidelity MSCI Real Estate Index ETF | 29.52 | +0.23 | +0.8023% | 215.63K | |
FMBL Farmers & Merchants Bank of Long Beach | 9,850 | +50 | +0.5102% | 23 | |
ALGGY Alliance Global Group, Inc. | 6.91 | 0 | 0% | 6 | |
SNFRY Sinofert Holdings Limited Unsponsored ADR | 8.43 | 0 | 0% | 100 | |
OPY Oppenheimer Holdings Inc. | 114.63 | +1.48 | +1.308% | 93.1K | |
MHNC Maiden Holdings North America Ltd. 7.75% Preferred Stock | 12.32 | +0.32 | +2.6333% | 560 | |
UOPIX ProFunds UltraNASDAQ-100 Fund Investor Class | 161.49 | -1.1 | -0.6766% | 0 | |
TTAPF TTW Public Company Limited | 0.3 | +0.01 | +2.2422% | 700 | |
PBTDF Plover Bay Technologies Ltd. | 1.07 | 0 | 0% | 1.4K | |
GGOTX Goldman Sachs Mid Cap Growth Fund Investor Class | 15.15 | 0 | 0% | 0 | |
PRMR PeakShares RMR Prime Equity ETF | 28.99 | +0.15 | +0.5114% | 10.66K | |
AKEJF Ariake Japan Co., Ltd. | 37.1 | 0 | 0% | 500 | |
UVSP Univest Financial Corporation | 42.91 | +0.2 | +0.4673% | 136.76K | |
YRCCF Yurtec Corporation | 14.74 | 0 | 0% | 100 | |
SDIV Global X SuperDividend ETF | 24.57 | +0.04 | +0.1426% | 310.36K | |
LNN Lindsay Corporation | 114.78 | -0.21 | -0.1826% | 94.13K | |
MPEGX Morgan Stanley Institutional Fund Trust Discovery Portfolio Class I | 25.21 | 0 | 0% | 0 | |
TEN Tsakos Energy Navigation Ltd. | 38.86 | +0.63 | +1.6479% | 133.13K | |
GPIX S&P 500 Core Premium Income Fund | 56.43 | +0.16 | +0.2843% | 1.09M | |
RYSEX Royce Small-Cap Special Equity Fund Investment Class | 18.27 | +0.05 | +0.2744% | 0 | |
JSMD Janus Small-Mid Cap Growth Alpha Fund | 96.86 | +0.97 | +1.0102% | 45.79K | |
PWZ Invesco California AMT-Free Municipal Bond ETF | 24.16 | +0.02 | +0.0621% | 388.46K | |
FASPX Fidelity Advisor Value Strategies Fund Class M | 59.79 | +0.08 | +0.134% | 0 | |
JAWGX Janus Henderson VIT Global Research Portfolio Institutional Shares | 82.92 | -0.08 | -0.0964% | 0 | |
RSEFX Royce Small-Cap Special Equity Fund Service Class | 18.26 | +0.05 | +0.2746% | 0 | |
MACGX Morgan Stanley Institutional Fund Trust Discovery Portfolio Class A | 16.97 | -0.01 | -0.0589% | 0 | |
POET POET Technologies Inc. | 8.86 | +0.27 | +3.0943% | 8.29M | |
JVCKF JVC Kenwood Corporation | 8.24 | 0 | 0% | 100 | |
GUZOF Grupo Herdez S.A.B. de C.V. | 3 | 0 | 0% | 300 | |
BLOK Amplify Transformational Data Sharing ETF | 60.26 | +1.1 | +1.8594% | 72.1K | |
SPH Suburban Propane Partners L.P. | 17.66 | +0.14 | +0.8276% | 82.42K | |
FAUG FT Vest U.S. Equity Buffer ETF | 57.47 | 0 | 0% | 8.08K | |
NOITX Northern Intermediate Tax-Exempt Fund | 9.8 | 0 | 0% | 0 | |
AVALX Aegis Value Fund Class I | 73.23 | +0.33 | +0.4527% | 0 | |
SVAUF StorageVault Canada Inc. | 3.25 | +0.01 | +0.3086% | 900 | |
SFGV Sequoia Global Value ETF | 36.66 | +0.09 | +0.2461% | 2.9K | |
LNZNF Lenzing AG | 27.07 | 0 | 0% | 100 | |
HBMCX Hartford MidCap HLS Fund | 22.87 | +0.04 | +0.1752% | 0 | |
SCCG Sachem Capital Corp. 8% Preferred Stock | 24.55 | +0.05 | +0.2041% | 1.04K | |
NKNSF Nakanishi Inc. | 17.63 | 0 | 0% | 1 | |
ASNFF Asiainfo Technologies Ltd. | 1.25 | 0 | 0% | 115 | |