| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PEB-PE Pebblebrook Hotel Trust | 19.5 | 0 | 0% | 2.61K | |
OIIEX Optimum International Fund Institutional Class | 18.03 | -0.02 | -0.1108% | 0 | |
CGSM Capital Group Short Duration Municipal Income ETF | 25.98 | +0.02 | +0.077% | 534.71K | |
FDCGX Fidelity Advisor Consumer Staples Fund Class C | 93.26 | +1.01 | +1.0949% | 0 | |
AMPH Amphastar Pharmaceuticals Inc. | 25.87 | -0.55 | -2.0818% | 352.1K | |
SVAUF StorageVault Canada Inc. | 2.98 | +0.06 | +2.0548% | 35.9K | |
WILNX William Blair International Leaders Fund Class N Shares | 24 | +0.24 | +1.0101% | 0 | |
FDFAX Fidelity Select Consumer Staples Portfolio | 98.28 | +1.07 | +1.1007% | 0 | |
PRFSX T. Rowe Price Tax-Free Short-Intermediate Fund | 5.41 | 0 | 0% | 0 | |
SCCF Sachem Capital Corp. 7.125% Preferred Stock | 24.6 | +0.08 | +0.3058% | 400 | |
SCCG Sachem Capital Corp. 8% Preferred Stock | 24.62 | 0 | 0% | 600 | |
SNFRY Sinofert Holdings Limited Unsponsored ADR | 8.35 | 0 | 0% | 100 | |
FMBL Farmers & Merchants Bank of Long Beach | 9,699 | 0 | 0% | 1 | |
LNZNF Lenzing AG | 12.68 | 0 | 0% | 100 | |
OMER Omeros Corporation | 16.2 | -2.59 | -13.7839% | 3.96M | |
HBMCX Hartford MidCap HLS Fund | 19.44 | -0.53 | -2.654% | 0 | |
NKNSF Nakanishi Inc. | 8.81 | 0 | 0% | 1 | |
ASNFF Asiainfo Technologies Ltd. | 1.25 | 0 | 0% | 115 | |
PIFRX Putnam Income Fund Class R | 4.79 | +0.01 | +0.2092% | 0 | |
DCMJF DCM Holdings Co., Ltd. | 8.45 | 0 | 0% | 0 | |
TRRFX T. Rowe Price Retirement 2005 Fund | 13.2 | -0.04 | -0.3021% | 0 | |
AVNS Avanos Medical Inc. | 24.99 | +0.01 | +0.04% | 432.16K | |
DJP iPath Bloomberg Commodity Index Total Return ETN | 52.72 | +0.23 | +0.4382% | 30.46K | |
LZB La-Z-Boy Inc. | 30.07 | -0.39 | -1.2804% | 461.4K | |
BLOK Amplify Transformational Data Sharing ETF | 54.61 | -2.29 | -4.0246% | 191.84K | |
SNCPF Sun Corp | 66.08 | 0 | 0% | 100 | |
DFDDF DFDS A/S | 21.5 | 0 | 0% | 2K | |
KNNNF Kainos Group plc | 16.96 | +0.35 | +2.1072% | 10K | |
MTRAX NYLI Income Builder Fund Class A | 25.63 | +0.13 | +0.5098% | 0 | |
LTGHF Life Healthcare Group Holdings Ltd. | 0.69 | 0 | 0% | 87 | |
SCCD Sachem Capital Corp. 6.00% Notes due 2026 | 24.88 | +0.11 | +0.4441% | 374 | |
HLIT Harmonic Inc. | 10.69 | +0.11 | +1.0397% | 2.08M | |
CUYRF C. Uyemura & Co., Ltd. | 72.43 | 0 | 0% | 100 | |
HSPGX Emerald Growth Fund Class A | 22.49 | -0.63 | -2.7249% | 0 | |
STXF Strive 500 ETF | 49.35 | -0.56 | -1.122% | 48.8K | |
YNOYF Yoshinoya Holdings Co., Ltd. | 17 | 0 | 0% | 0 | |
VLERF Valeura Energy Inc. | 11.62 | -0.14 | -1.1484% | 11.47K | |
MTINX NYLI Income Builder Fund Investor Class | 25.65 | +0.12 | +0.47% | 0 | |
MRCHF H.U. Group Holdings Inc. | 20.95 | 0 | 0% | 10 | |
CEGHF China Education Group Holdings Limited | 0.41 | 0 | 0% | 5K | |
PTJSY Jasa Marga (Persero) Tbk - ADR | 3.2 | 0 | 0% | 200 | |
SPKOY Sinopec Kantons Holdings Limited - Unsponsored ADR | 18.68 | 0 | 0% | 22 | |
ACOLF Adastria Co., Ltd. | 25.16 | 0 | 0% | 1 | |
SUUIF Superior Plus Corp. | 4.89 | 0 | 0% | 200 | |
GSSQX Goldman Sachs U.S. Equity Insights Fund Class A | 70.37 | +0.38 | +0.5429% | 0 | |
FFGRX Emerald Growth Fund Investor Class | 22.04 | -0.62 | -2.7361% | 0 | |
WTBFB WTB Financial Corp. | 460.23 | +5.14 | +1.1294% | 2 | |
NEWP New Pacific Metals Corp. | 6.56 | +0.32 | +5.1282% | 864.4K | |
CVSGF CVS Group plc | 16.6 | 0 | 0% | 100 | |
JHMD John Hancock Multifactor Developed International ETF | 44.31 | -0.09 | -0.2027% | 63.05K | |