| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IRS IRSA Inversiones y Representaciones Sociedad Anónima | 14.66 | +0.12 | +0.8597% | 114.46K | |
MTCBX MFS Technology Fund Class B | 47.66 | -0.2 | -0.4179% | 0 | |
NWPX NWPX Infrastructure, Inc. | 113.36 | +1.6 | +1.4284% | 51.98K | |
AHG Akso Health Group | 1.4 | +0.01 | +0.7194% | 347 | |
WZZAF Wizz Air Holdings Plc | 11.14 | 0 | 0% | 500 | |
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF | 188.49 | +0.44 | +0.2349% | 32.9K | |
SMNR Semnur Pharmaceuticals, Inc. | 0.75 | 0 | 0% | 1K | |
OMGGF Omai Gold Mines Corp. | 2.18 | +0 | +0.0459% | 12.8K | |
FICDX Fidelity Canada Fund | 89.41 | +0.16 | +0.1793% | 0 | |
APPS Digital Turbine Inc. | 12.28 | -0.76 | -5.8551% | 3.03M | |
BMDIX Baird Mid Cap Growth Fund Institutional Class | 20.84 | -0.01 | -0.048% | 0 | |
TSHTY Toshiba Tec Corporation - Unsponsored ADR | 10.85 | 0 | 0% | 360 | |
MPZAY Mips AB American Depositary Shares | 21.55 | +0.02 | +0.0929% | 5.53K | |
SCCE Sachem Capital Corp. 6.00% Notes due 2027 | 24.43 | -0.07 | -0.2865% | 3.17K | |
PNCYX Putnam Income Fund Class Y | 5.15 | 0 | 0% | 0 | |
CMP Compass Minerals International Inc. | 26.57 | -0.41 | -1.5011% | 306.7K | |
QQQJ Invesco NASDAQ Next Gen 100 ETF | 46.58 | +0.36 | +0.7789% | 95.41K | |
CHFHY China Foods Ltd. Unsponsored ADR | 8.2 | 0 | 0% | 100 | |
SERNF Seiren Co., Ltd. | 19.5 | 0 | 0% | 3.8K | |
MUX McEwen Mining Inc. | 19.24 | +0.1 | +0.5225% | 589.25K | |
SMMU PIMCO Short Term Municipal Bond Active ETF | 50.3 | +0.02 | +0.0298% | 150.65K | |
DLX Deluxe Corporation | 23.77 | -0.07 | -0.2936% | 189.21K | |
PINHX Putnam Income Fund Class R6 | 5.14 | 0 | 0% | 0 | |
CLOA iShares AAA CLO ETF | 51.84 | 0 | 0% | 305.39K | |
NPKI NPK International Inc. | 14.05 | +0.2 | +1.4116% | 232.94K | |
MADGF Mader Group Limited | 5.71 | 0 | 0% | 616 | |
SANP Santo Mining Corp. | 0.06 | +0 | +3.3333% | 146.41K | |
UCPLF United Corporations Limited | 10.81 | 0 | 0% | 400 | |
HFCSX Hennessy Focus Fund Investor Class | 38.89 | +0.56 | +1.461% | 0 | |
ARCVX American Century Investments One Choice 2030 Portfolio | 13.05 | 0 | 0% | 0 | |
OCSL Oaktree Specialty Lending Corporation | 12.69 | -0.12 | -0.9657% | 348.14K | |
MTCKX MFS Technology Fund Class R1 | 47.34 | -0.01 | -0.0211% | 0 | |
IGBSF iShares MSCI Global Semiconductors UCITS ETF | 7.42 | +0.18 | +2.4862% | 5.95K | |
IQDF FlexShares International Quality Dividend Index Fund | 35.62 | +0.16 | +0.4653% | 21.38K | |
SMEYX Invesco Small Cap Equity Fund Class Y | 18.72 | +0.07 | +0.3753% | 0 | |
EQRX EQRx, Inc. | 2.34 | -0.05 | -2.0921% | 11.93M | |
EQRXW EQRx, Inc. | 0.05 | 0 | 0% | 16.5K | |
HYKUF Hyakugo Bank Ltd. | 4.7 | 0 | 0% | 100 | |
MTASF Montana Aerospace AG | 32.69 | 0 | 0% | 100 | |
CHRHF Chervon Holdings Ltd. | 2.55 | 0 | 0% | 105 | |
QRSVX FPA Queens Road Small Cap Value Fund Investor Class | 53.24 | -0.09 | -0.1688% | 0 | |
SIFY SIFY TECHNOLOGIES-SPON ADR | 15.74 | +0.21 | +1.3192% | 16.23K | |
TOAGF Toagosei Co., Ltd. | 10.73 | 0 | 0% | 20 | |
JDWPY Wetherspoon (J.D.) Sponsored ADR | 54 | 0 | 0% | 5 | |
AUTLF Austal Limited | 3.19 | +0.1 | +3.2362% | 31.85K | |
ACHR-WT Archer Aviation Inc. WT | 0.05 | -0.02 | -30.2098% | 317.41K | |
MLPAX Invesco SteelPath MLP Alpha Fund Class A | 9.93 | +0.04 | +0.4044% | 0 | |
ORC Orchid Island Capital Inc. | 6.63 | +0.06 | +0.9125% | 3.06M | |
WBTNF Weebit Nano Limited | 3.3 | +0.22 | +7.3171% | 1.1K | |
GSG iShares S&P GSCI Commodity-Indexed Trust | 32.6 | +0.08 | +0.2614% | 160.96K | |