Name Last Change Change % Volume Year Range
Bow River Capital Evergreen Fund Class I logo
EVERX Bow River Capital Evergreen Fund Class I
57.51 0 0% 0
Bristow Group Inc. logo
VTOL Bristow Group Inc.
38.64 +0.76 +2.0063% 306.4K
Neuren Pharmaceuticals Limited logo
NURPF Neuren Pharmaceuticals Limited
14.28 0 0% 265
Janux Therapeutics Inc. logo
JANX Janux Therapeutics Inc.
16.51 -0.81 -4.6767% 765.88K
Vistry Group plc logo
BVHMF Vistry Group plc
3.08 -0.02 -0.6452% 350
William Blair Small Cap Growth Fund Class N logo
WBSNX William Blair Small Cap Growth Fund Class N
29.74 -0.58 -1.9129% 0
Heartland Value Fund Institutional Class logo
HNTVX Heartland Value Fund Institutional Class
62.07 -0.25 -0.4012% 0
Trinity Capital Inc. 7.875% Notes Due 2029 logo
TRINI Trinity Capital Inc. 7.875% Notes Due 2029
25.02 0 0% 7.9K
Heartland Value Fund Investor Class logo
HRTVX Heartland Value Fund Investor Class
60.06 -0.25 -0.4145% 0
Dime Community Bancshares, Inc. logo
DCBG Dime Community Bancshares, Inc.
26 -0.07 -0.2685% 7.88K
Compass Diversified Holdings logo
CODI.PR.A Compass Diversified Holdings
18.96 -0.03 -0.1806% 3.77K
Compass Diversified Holdings logo
CODI.PR.C Compass Diversified Holdings
21.25 +0.06 +0.303% 10.82K
Compass Diversified Holdings logo
CODI.PR.B Compass Diversified Holdings
22.21 -0.02 -0.1124% 14.49K
Armada Hoffler Properties Inc logo
AHH.PR.A Armada Hoffler Properties Inc
19.47 -0.23 -1.1675% 12.01K
Heritage Financial Corporation logo
HFWA Heritage Financial Corporation
27.55 +0.13 +0.4741% 307.1K
Ladder Capital Corp. logo
LADR Ladder Capital Corp.
9.11 +0.29 +3.288% 2.92M
China Yuchai International Ltd logo
CYD China Yuchai International Ltd
26.02 -0.33 -1.2524% 236.14K
Brown Advisory Small-Cap Fundamental Value Fund – Class A logo
BAUAX Brown Advisory Small-Cap Fundamental Value Fund – Class A
30.11 -0.02 -0.0664% 0
Invesco EQV Emerging Markets All Cap Fund Class A logo
GTDDX Invesco EQV Emerging Markets All Cap Fund Class A
46.41 -0.91 -1.9231% 0
Royce Small-Cap Special Equity Fund Institutional Class logo
RSEIX Royce Small-Cap Special Equity Fund Institutional Class
16.85 -0.1 -0.59% 0
Bowhead Specialty Holdings Inc. logo
BOW Bowhead Specialty Holdings Inc.
34.19 +0.18 +0.5293% 272.2K
BigBear.ai Holdings Inc. logo
BBAI BigBear.ai Holdings Inc.
2.16 -0.17 -7.2961% 15.46M
First Gen Corporation Unsponsored ADR logo
FSGCY First Gen Corporation Unsponsored ADR
6.21 0 0% 100
Franklin Technology A Acc USD logo
0P00000SXJ Franklin Technology A Acc USD
76.6 -2.7 -3.4048% 0
Hartford Schroders US MidCap Opportunities Fund Class I logo
SMDIX Hartford Schroders US MidCap Opportunities Fund Class I
22.36 -0.22 -0.9743% 0
PGIM Total Return Bond ETF logo
PTRB PGIM Total Return Bond ETF
39.86 -0.02 -0.0502% 161K
American Century Investments One Choice 2030 Portfolio logo
ARCVX American Century Investments One Choice 2030 Portfolio
12.79 +0.06 +0.4713% 0
Invesco Solar ETF logo
TAN Invesco Solar ETF
41.85 -0.9 -2.1053% 1.24M
Janus Small-Mid Cap Growth Alpha Fund logo
JSMD Janus Small-Mid Cap Growth Alpha Fund
87.36 -2.19 -2.4479% 51.4K
TCW Transform 500 ETF logo
VOTE TCW Transform 500 ETF
89.94 -1.08 -1.1854% 28.8K
Royce Small-Cap Special Equity Fund Investment Class logo
RYSEX Royce Small-Cap Special Equity Fund Investment Class
17.19 +0.04 +0.2332% 0
Royce Small-Cap Special Equity Fund Service Class logo
RSEFX Royce Small-Cap Special Equity Fund Service Class
17.07 -0.1 -0.5824% 0
Horizon Defined Risk Fund Advisor Class logo
HADRX Horizon Defined Risk Fund Advisor Class
92.21 -0.5 -0.5393% 0
iShares International Treasury Bond ETF logo
IGOV iShares International Treasury Bond ETF
40.05 +0.09 +0.2252% 79.84K
FlexShares International Quality Dividend Index Fund logo
IQDF FlexShares International Quality Dividend Index Fund
33.82 -0.19 -0.5587% 62.5K
Fidelity Canada Fund logo
FICDX Fidelity Canada Fund
88.46 +0.64 +0.7288% 0
Replimune Group Inc. logo
REPL Replimune Group Inc.
10.86 -0.89 -7.5745% 1.71M
GLOP 8.2 PERP PFD logo
GLOP.PR.B GLOP 8.2 PERP PFD
25.7 +0.02 +0.0639% 2.34K
Kingsgate Consolidated Limited logo
KSKGF Kingsgate Consolidated Limited
2.99 -0.01 -0.3333% 2.78K
Nisshin OilliO Group Ltd. logo
NSOMF Nisshin OilliO Group Ltd.
12.09 0 0% 200
Baird Mid Cap Growth Fund Investor Class logo
BMDSX Baird Mid Cap Growth Fund Investor Class
17.33 -0.24 -1.366% 0
T. Rowe Price Growth Stock ETF logo
TGRW T. Rowe Price Growth Stock ETF
46.76 -1.14 -2.3904% 16.09K
First Tracks Biotherapeutics, Inc. logo
TRAX First Tracks Biotherapeutics, Inc.
34.46 -1.58 -4.384% 1.04M
Calvert US Large-Cap Growth Responsible Index Fund Class I logo
CGJIX Calvert US Large-Cap Growth Responsible Index Fund Class I
82.37 -1.46 -1.7416% 0
Jnby Design Ltd. logo
JNBYF Jnby Design Ltd.
2.59 0 0% 500
Calvert US Large-Cap Growth Responsible Index Fund Class A logo
CGJAX Calvert US Large-Cap Growth Responsible Index Fund Class A
81.36 -1.44 -1.7391% 0
Hartford Schroders US MidCap Opportunities Fund Class Y logo
HFDYX Hartford Schroders US MidCap Opportunities Fund Class Y
22.34 -0.22 -0.9752% 0
Goldman Sachs US Equity Insights Fund logo
GSELX Goldman Sachs US Equity Insights Fund
74.93 0 0% 0
Tekla Healthcare Investors logo
HQH Tekla Healthcare Investors
18.98 -0.32 -1.658% 196.12K
Precinct Properties Group Ltd. logo
AOTUF Precinct Properties Group Ltd.
0.58 0 0% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.