| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EVERX Bow River Capital Evergreen Fund Class I | 57.51 | 0 | 0% | 0 | |
VTOL Bristow Group Inc. | 38.64 | +0.76 | +2.0063% | 306.4K | |
NURPF Neuren Pharmaceuticals Limited | 14.28 | 0 | 0% | 265 | |
JANX Janux Therapeutics Inc. | 16.51 | -0.81 | -4.6767% | 765.88K | |
BVHMF Vistry Group plc | 3.08 | -0.02 | -0.6452% | 350 | |
WBSNX William Blair Small Cap Growth Fund Class N | 29.74 | -0.58 | -1.9129% | 0 | |
HNTVX Heartland Value Fund Institutional Class | 62.07 | -0.25 | -0.4012% | 0 | |
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 | 25.02 | 0 | 0% | 7.9K | |
HRTVX Heartland Value Fund Investor Class | 60.06 | -0.25 | -0.4145% | 0 | |
DCBG Dime Community Bancshares, Inc. | 26 | -0.07 | -0.2685% | 7.88K | |
CODI.PR.A Compass Diversified Holdings | 18.96 | -0.03 | -0.1806% | 3.77K | |
CODI.PR.C Compass Diversified Holdings | 21.25 | +0.06 | +0.303% | 10.82K | |
CODI.PR.B Compass Diversified Holdings | 22.21 | -0.02 | -0.1124% | 14.49K | |
AHH.PR.A Armada Hoffler Properties Inc | 19.47 | -0.23 | -1.1675% | 12.01K | |
HFWA Heritage Financial Corporation | 27.55 | +0.13 | +0.4741% | 307.1K | |
LADR Ladder Capital Corp. | 9.11 | +0.29 | +3.288% | 2.92M | |
CYD China Yuchai International Ltd | 26.02 | -0.33 | -1.2524% | 236.14K | |
BAUAX Brown Advisory Small-Cap Fundamental Value Fund – Class A | 30.11 | -0.02 | -0.0664% | 0 | |
GTDDX Invesco EQV Emerging Markets All Cap Fund Class A | 46.41 | -0.91 | -1.9231% | 0 | |
RSEIX Royce Small-Cap Special Equity Fund Institutional Class | 16.85 | -0.1 | -0.59% | 0 | |
BOW Bowhead Specialty Holdings Inc. | 34.19 | +0.18 | +0.5293% | 272.2K | |
BBAI BigBear.ai Holdings Inc. | 2.16 | -0.17 | -7.2961% | 15.46M | |
FSGCY First Gen Corporation Unsponsored ADR | 6.21 | 0 | 0% | 100 | |
0P00000SXJ Franklin Technology A Acc USD | 76.6 | -2.7 | -3.4048% | 0 | |
SMDIX Hartford Schroders US MidCap Opportunities Fund Class I | 22.36 | -0.22 | -0.9743% | 0 | |
PTRB PGIM Total Return Bond ETF | 39.86 | -0.02 | -0.0502% | 161K | |
ARCVX American Century Investments One Choice 2030 Portfolio | 12.79 | +0.06 | +0.4713% | 0 | |
TAN Invesco Solar ETF | 41.85 | -0.9 | -2.1053% | 1.24M | |
JSMD Janus Small-Mid Cap Growth Alpha Fund | 87.36 | -2.19 | -2.4479% | 51.4K | |
VOTE TCW Transform 500 ETF | 89.94 | -1.08 | -1.1854% | 28.8K | |
RYSEX Royce Small-Cap Special Equity Fund Investment Class | 17.19 | +0.04 | +0.2332% | 0 | |
RSEFX Royce Small-Cap Special Equity Fund Service Class | 17.07 | -0.1 | -0.5824% | 0 | |
HADRX Horizon Defined Risk Fund Advisor Class | 92.21 | -0.5 | -0.5393% | 0 | |
IGOV iShares International Treasury Bond ETF | 40.05 | +0.09 | +0.2252% | 79.84K | |
IQDF FlexShares International Quality Dividend Index Fund | 33.82 | -0.19 | -0.5587% | 62.5K | |
FICDX Fidelity Canada Fund | 88.46 | +0.64 | +0.7288% | 0 | |
REPL Replimune Group Inc. | 10.86 | -0.89 | -7.5745% | 1.71M | |
GLOP.PR.B GLOP 8.2 PERP PFD | 25.7 | +0.02 | +0.0639% | 2.34K | |
KSKGF Kingsgate Consolidated Limited | 2.99 | -0.01 | -0.3333% | 2.78K | |
NSOMF Nisshin OilliO Group Ltd. | 12.09 | 0 | 0% | 200 | |
BMDSX Baird Mid Cap Growth Fund Investor Class | 17.33 | -0.24 | -1.366% | 0 | |
TGRW T. Rowe Price Growth Stock ETF | 46.76 | -1.14 | -2.3904% | 16.09K | |
TRAX First Tracks Biotherapeutics, Inc. | 34.46 | -1.58 | -4.384% | 1.04M | |
CGJIX Calvert US Large-Cap Growth Responsible Index Fund Class I | 82.37 | -1.46 | -1.7416% | 0 | |
JNBYF Jnby Design Ltd. | 2.59 | 0 | 0% | 500 | |
CGJAX Calvert US Large-Cap Growth Responsible Index Fund Class A | 81.36 | -1.44 | -1.7391% | 0 | |
HFDYX Hartford Schroders US MidCap Opportunities Fund Class Y | 22.34 | -0.22 | -0.9752% | 0 | |
GSELX Goldman Sachs US Equity Insights Fund | 74.93 | 0 | 0% | 0 | |
HQH Tekla Healthcare Investors | 18.98 | -0.32 | -1.658% | 196.12K | |
AOTUF Precinct Properties Group Ltd. | 0.58 | 0 | 0% | 1K | |