Name Last Change Change % Volume Year Range
Lindsay Corporation logo
LNN Lindsay Corporation
107.36 -3.23 -2.9207% 117K
Toagosei Co., Ltd. logo
TOAGF Toagosei Co., Ltd.
11 0 0% 20
Wetherspoon (J.D.) Sponsored ADR logo
JDWPY Wetherspoon (J.D.) Sponsored ADR
54 0 0% 5
Austal Limited logo
AUTLF Austal Limited
2.72 -0.26 -8.7248% 25
American Beacon The London Company Income Equity Fund Investor Class logo
ABCVX American Beacon The London Company Income Equity Fund Investor Class
23.31 +0.09 +0.3876% 0
Global X Cybersecurity ETF logo
BUG Global X Cybersecurity ETF
44.34 -2.46 -5.2564% 2.38M
BNY Mellon Natural Resources Fund Class A logo
DNLAX BNY Mellon Natural Resources Fund Class A
60.29 +0.8 +1.3448% 0
Weebit Nano Limited logo
WBTNF Weebit Nano Limited
2 +0.21 +11.7318% 6.6K
Piedmont Office Realty Trust Inc. logo
PDM Piedmont Office Realty Trust Inc.
9.09 +0.06 +0.6645% 1.4M
Cogna Educacao S.A. logo
COGNY Cogna Educacao S.A.
0.53 -0.01 -2% 210
Melco International Development Limited logo
MDEVF Melco International Development Limited
0.33 0 0% 11.5K
Goldman Sachs Large Cap Equity Fund Investor Class logo
GSPTX Goldman Sachs Large Cap Equity Fund Investor Class
39.43 0 0% 0
Putnam Income Fund Class R5 logo
PINFX Putnam Income Fund Class R5
4.98 +0.02 +0.4032% 0
Lassonde Industries Inc. logo
LSDAF Lassonde Industries Inc.
162.57 0 0% 100
Xtrackers U.S. HY BB-B ex Financials ETF logo
BHYB Xtrackers U.S. HY BB-B ex Financials ETF
52.32 -0.16 -0.3049% 600
SPDR S&P 500 ESG ETF logo
EFIV SPDR S&P 500 ESG ETF
73.98 -0.83 -1.1095% 58.3K
DoubleLine Income Solutions Fund logo
DSL DoubleLine Income Solutions Fund
9.77 -0.01 -0.1022% 585.2K
Great Lakes Dredge & Dock Corporation logo
GLDD Great Lakes Dredge & Dock Corporation
17 0 0% 2.77M
Willdan Group, Inc. logo
WLDN Willdan Group, Inc.
72.23 +0.62 +0.8658% 221.4K
Terveystalo Oyj logo
TTALF Terveystalo Oyj
8.95 0 0% 100
SPDR Dow Jones Global Real Estate ETF logo
RWO SPDR Dow Jones Global Real Estate ETF
46.75 +0.03 +0.0642% 92.3K
Morgan Stanley Direct Lending Corp. logo
MSDL Morgan Stanley Direct Lending Corp.
13.03 -0.26 -1.9564% 532.73K
Nuveen Real Asset Income Fund logo
NRICX Nuveen Real Asset Income Fund
21.84 +0.11 +0.5062% 0
Nuveen Real Asset Income Fund Class A logo
NRIAX Nuveen Real Asset Income Fund Class A
21.9 +0.07 +0.3207% 0
Suburban Propane Partners L.P. logo
SPH Suburban Propane Partners L.P.
17.48 +0.27 +1.5689% 136.86K
Aberdeen Ultra Short Municipal Income Fund - Class A logo
ATOAX Aberdeen Ultra Short Municipal Income Fund - Class A
10.07 0 0% 0
iShares U.S. Pharmaceuticals ETF logo
IHE iShares U.S. Pharmaceuticals ETF
101.06 -0.06 -0.0593% 458.75K
Nishi-Nippon Railroad Co., Ltd. logo
NNRDF Nishi-Nippon Railroad Co., Ltd.
15 0 0% 100
Spar Group Limited logo
SGPPF Spar Group Limited
2.52 0 0% 100
Clarivate Plc logo
CLVT Clarivate Plc
1.77 +0.03 +1.7241% 3.69M
AB California Intermediate Municipal ETF logo
CAM AB California Intermediate Municipal ETF
24.34 +0.03 +0.1234% 451.89K
PIMCO Short Term Municipal Bond Active ETF logo
SMMU PIMCO Short Term Municipal Bond Active ETF
49.82 -0.01 -0.0201% 162.57K
Marsico Focus Fund logo
MFOCX Marsico Focus Fund
29.49 -0.44 -1.4701% 0
Nippn Corporation logo
NPFUF Nippn Corporation
13.65 0 0% 100
AQR Large Cap Defensive Style Fund Class I logo
AUEIX AQR Large Cap Defensive Style Fund Class I
19.67 -0.16 -0.8069% 0
Tandem Diabetes Care Inc. logo
TNDM Tandem Diabetes Care Inc.
16.24 -0.28 -1.6949% 1.63M
AQR Large Cap Defensive Style Fund Class R6 logo
QUERX AQR Large Cap Defensive Style Fund Class R6
19.77 +0.11 +0.5595% 0
Universal Technical Institute Inc. logo
UTI Universal Technical Institute Inc.
20.58 +0.08 +0.3902% 935.5K
iShares Systematic Bond ETF logo
SYSB iShares Systematic Bond ETF
84.94 -0.04 -0.0471% 64.1K
Invesco SteelPath MLP Alpha Fund Class A logo
MLPAX Invesco SteelPath MLP Alpha Fund Class A
9.74 +0.16 +1.6701% 0
Mainstreet Equity Corp. logo
MEQYF Mainstreet Equity Corp.
118.7 0 0% 200
AQR Large Cap Defensive Style Fund Class N logo
AUENX AQR Large Cap Defensive Style Fund Class N
19.79 +0.11 +0.5589% 0
Irish Continental Group plc logo
IRCUF Irish Continental Group plc
8.95 0 0% 100
Univest Financial Corporation logo
UVSP Univest Financial Corporation
41.25 +0.2 +0.4872% 157.8K
Amerant Bancorp Inc. logo
AMTB Amerant Bancorp Inc.
28.96 -0.07 -0.2411% 316.66K
Thornburg Small/Mid Cap Core Fund Class A logo
TVAFX Thornburg Small/Mid Cap Core Fund Class A
91.08 +1.09 +1.2112% 0
Royce Small-Cap Opportunity Fund Consultant Class logo
ROFCX Royce Small-Cap Opportunity Fund Consultant Class
14.02 +0.1 +0.7184% 0
Thornburg Small/Mid Cap Core Fund Class R3 logo
TVRFX Thornburg Small/Mid Cap Core Fund Class R3
90.15 -0.4 -0.4417% 0
Tennant Company logo
TNC Tennant Company
65.35 -0.65 -0.9848% 158.7K
Hongkong & Shanghai Hotels Limited ADR logo
HKSHY Hongkong & Shanghai Hotels Limited ADR
13.5 0 0% 2

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.