| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LNN Lindsay Corporation | 107.36 | -3.23 | -2.9207% | 117K | |
TOAGF Toagosei Co., Ltd. | 11 | 0 | 0% | 20 | |
JDWPY Wetherspoon (J.D.) Sponsored ADR | 54 | 0 | 0% | 5 | |
AUTLF Austal Limited | 2.72 | -0.26 | -8.7248% | 25 | |
ABCVX American Beacon The London Company Income Equity Fund Investor Class | 23.31 | +0.09 | +0.3876% | 0 | |
BUG Global X Cybersecurity ETF | 44.34 | -2.46 | -5.2564% | 2.38M | |
DNLAX BNY Mellon Natural Resources Fund Class A | 60.29 | +0.8 | +1.3448% | 0 | |
WBTNF Weebit Nano Limited | 2 | +0.21 | +11.7318% | 6.6K | |
PDM Piedmont Office Realty Trust Inc. | 9.09 | +0.06 | +0.6645% | 1.4M | |
COGNY Cogna Educacao S.A. | 0.53 | -0.01 | -2% | 210 | |
MDEVF Melco International Development Limited | 0.33 | 0 | 0% | 11.5K | |
GSPTX Goldman Sachs Large Cap Equity Fund Investor Class | 39.43 | 0 | 0% | 0 | |
PINFX Putnam Income Fund Class R5 | 4.98 | +0.02 | +0.4032% | 0 | |
LSDAF Lassonde Industries Inc. | 162.57 | 0 | 0% | 100 | |
BHYB Xtrackers U.S. HY BB-B ex Financials ETF | 52.32 | -0.16 | -0.3049% | 600 | |
EFIV SPDR S&P 500 ESG ETF | 73.98 | -0.83 | -1.1095% | 58.3K | |
DSL DoubleLine Income Solutions Fund | 9.77 | -0.01 | -0.1022% | 585.2K | |
GLDD Great Lakes Dredge & Dock Corporation | 17 | 0 | 0% | 2.77M | |
WLDN Willdan Group, Inc. | 72.23 | +0.62 | +0.8658% | 221.4K | |
TTALF Terveystalo Oyj | 8.95 | 0 | 0% | 100 | |
RWO SPDR Dow Jones Global Real Estate ETF | 46.75 | +0.03 | +0.0642% | 92.3K | |
MSDL Morgan Stanley Direct Lending Corp. | 13.03 | -0.26 | -1.9564% | 532.73K | |
NRICX Nuveen Real Asset Income Fund | 21.84 | +0.11 | +0.5062% | 0 | |
NRIAX Nuveen Real Asset Income Fund Class A | 21.9 | +0.07 | +0.3207% | 0 | |
SPH Suburban Propane Partners L.P. | 17.48 | +0.27 | +1.5689% | 136.86K | |
ATOAX Aberdeen Ultra Short Municipal Income Fund - Class A | 10.07 | 0 | 0% | 0 | |
IHE iShares U.S. Pharmaceuticals ETF | 101.06 | -0.06 | -0.0593% | 458.75K | |
NNRDF Nishi-Nippon Railroad Co., Ltd. | 15 | 0 | 0% | 100 | |
SGPPF Spar Group Limited | 2.52 | 0 | 0% | 100 | |
CLVT Clarivate Plc | 1.77 | +0.03 | +1.7241% | 3.69M | |
CAM AB California Intermediate Municipal ETF | 24.34 | +0.03 | +0.1234% | 451.89K | |
SMMU PIMCO Short Term Municipal Bond Active ETF | 49.82 | -0.01 | -0.0201% | 162.57K | |
MFOCX Marsico Focus Fund | 29.49 | -0.44 | -1.4701% | 0 | |
NPFUF Nippn Corporation | 13.65 | 0 | 0% | 100 | |
AUEIX AQR Large Cap Defensive Style Fund Class I | 19.67 | -0.16 | -0.8069% | 0 | |
TNDM Tandem Diabetes Care Inc. | 16.24 | -0.28 | -1.6949% | 1.63M | |
QUERX AQR Large Cap Defensive Style Fund Class R6 | 19.77 | +0.11 | +0.5595% | 0 | |
UTI Universal Technical Institute Inc. | 20.58 | +0.08 | +0.3902% | 935.5K | |
SYSB iShares Systematic Bond ETF | 84.94 | -0.04 | -0.0471% | 64.1K | |
MLPAX Invesco SteelPath MLP Alpha Fund Class A | 9.74 | +0.16 | +1.6701% | 0 | |
MEQYF Mainstreet Equity Corp. | 118.7 | 0 | 0% | 200 | |
AUENX AQR Large Cap Defensive Style Fund Class N | 19.79 | +0.11 | +0.5589% | 0 | |
IRCUF Irish Continental Group plc | 8.95 | 0 | 0% | 100 | |
UVSP Univest Financial Corporation | 41.25 | +0.2 | +0.4872% | 157.8K | |
AMTB Amerant Bancorp Inc. | 28.96 | -0.07 | -0.2411% | 316.66K | |
TVAFX Thornburg Small/Mid Cap Core Fund Class A | 91.08 | +1.09 | +1.2112% | 0 | |
ROFCX Royce Small-Cap Opportunity Fund Consultant Class | 14.02 | +0.1 | +0.7184% | 0 | |
TVRFX Thornburg Small/Mid Cap Core Fund Class R3 | 90.15 | -0.4 | -0.4417% | 0 | |
TNC Tennant Company | 65.35 | -0.65 | -0.9848% | 158.7K | |
HKSHY Hongkong & Shanghai Hotels Limited ADR | 13.5 | 0 | 0% | 2 | |