| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SCCF Sachem Capital Corp. 7.125% Preferred Stock | 24.63 | -0 | -0.0004% | 609 | |
PIFRX Putnam Income Fund Class R | 4.93 | +0.01 | +0.2033% | 0 | |
DCMJF DCM Holdings Co., Ltd. | 8.45 | 0 | 0% | 0 | |
OCFC OceanFirst Financial Corp. | 19.17 | +0.09 | +0.4948% | 371.81K | |
AVNS Avanos Medical Inc. | 24.99 | +0.01 | +0.04% | 432.16K | |
CRVS Corvus Pharmaceuticals Inc. | 15.05 | +0.32 | +2.1724% | 610.08K | |
MMI Marcus & Millichap Inc. | 31.26 | +0.1 | +0.3209% | 65.83K | |
SDGR Schrödinger, Inc. | 18.64 | -0.01 | -0.0536% | 577.94K | |
NEFSX Natixis Funds Trust I U.S. Equity Opportunities Fund Class A | 47.2 | -0.17 | -0.3589% | 0 | |
WAAEX Wasatch Small Cap Growth Fund Investor Class | 40.31 | +0.21 | +0.5237% | 0 | |
SNCPF Sun Corp | 66.08 | 0 | 0% | 100 | |
DVYE iShares Emerging Markets Dividend ETF | 34.12 | -0 | -0.0147% | 62.41K | |
SENEB Seneca Foods Corporation Class B Common Stock | 188.81 | +10.59 | +5.9399% | 1 | |
DFDDF DFDS A/S | 20.64 | 0 | 0% | 2K | |
FJPNX Fidelity Japan Fund | 24.98 | +0.04 | +0.1604% | 0 | |
KNNNF Kainos Group plc | 9.35 | 0 | 0% | 320 | |
FOCT FT Vest U.S. Equity Buffer ETF | 53.52 | +0.09 | +0.1771% | 6.16K | |
SAFE Safehold Inc. | 15.4 | +0.1 | +0.6536% | 114.73K | |
PEY Invesco High Yield Equity Dividend Achievers ETF | 24.84 | +0.02 | +0.0604% | 341.11K | |
LTGHF Life Healthcare Group Holdings Ltd. | 0.69 | 0 | 0% | 87 | |
AVO Mission Produce Inc. | 12.76 | -0.14 | -1.124% | 379.63K | |
ABCVX American Beacon The London Company Income Equity Fund Investor Class | 23.67 | -0.03 | -0.1266% | 0 | |
CUYRF C. Uyemura & Co., Ltd. | 72.43 | 0 | 0% | 100 | |
SCCD Sachem Capital Corp. 6.00% Notes due 2026 | 24.8 | +0.03 | +0.1211% | 1.93K | |
BHYB Xtrackers U.S. HY BB-B ex Financials ETF | 53.99 | +0.09 | +0.1672% | 12 | |
EYPT EyePoint Pharmaceuticals Inc. | 13.63 | +0.58 | +4.4444% | 1.46M | |
FIDSX Fidelity Select Financials Portfolio | 17.66 | +0.08 | +0.4551% | 0 | |
YNOYF Yoshinoya Holdings Co., Ltd. | 17 | 0 | 0% | 0 | |
VLERF Valeura Energy Inc. | 8.85 | +0.11 | +1.2586% | 4.17K | |
DCBG Dime Community Bancshares, Inc. | 26.49 | 0 | 0% | 14 | |
CEGHF China Education Group Holdings Limited | 0.41 | 0 | 0% | 5K | |
PRCT Procept BioRobotics Corporation | 21.4 | -1.49 | -6.4954% | 691.34K | |
BMDSX Baird Mid Cap Growth Fund Investor Class | 18.48 | -0.01 | -0.0541% | 0 | |
GSSQX Goldman Sachs U.S. Equity Insights Fund Class A | 70.84 | -0.32 | -0.4497% | 0 | |
ACOLF Adastria Co., Ltd. | 25.16 | 0 | 0% | 1 | |
SUUIF Superior Plus Corp. | 5.47 | +0.07 | +1.2963% | 400 | |
BW Babcock & Wilcox Enterprises, Inc. | 9.99 | +0.8 | +8.7595% | 8.21M | |
IHE iShares U.S. Pharmaceuticals ETF | 103.05 | +0.21 | +0.2042% | 111.86K | |
DEA Easterly Government Properties, Inc. | 24.55 | +0.55 | +2.2917% | 241.33K | |
COLL Collegium Pharmaceutical Inc. | 26.09 | +0.11 | +0.4234% | 630.14K | |
CVSGF CVS Group plc | 16.6 | +0.07 | +0.4162% | 100 | |
IGOV iShares International Treasury Bond ETF | 41.2 | -0.04 | -0.097% | 87.63K | |
NDTAF Northern Data AG | 9.25 | 0 | 0% | 100 | |
STXF Strive 500 ETF | 49.94 | +0.16 | +0.3214% | 68.48K | |
AOIFF Meren Energy Inc. | 1.45 | -0.01 | -0.6849% | 144.69K | |
GPRE Green Plains Inc. | 15.11 | -0.45 | -2.8708% | 452.92K | |
USPH U.S. Physical Therapy Inc. | 81.96 | +0.29 | +0.3551% | 70.72K | |
WTBFB WTB Financial Corp. | 458.69 | -1.31 | -0.2848% | 957 | |
MRHLF Mirait One Corporation | 13.02 | 0 | 0% | 100 | |
IGIC International General Insurance Holdings Ltd. | 26.69 | +0.14 | +0.5273% | 61.16K | |