| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ROCK Gibraltar Industries Inc. | 37.89 | -1.36 | -3.465% | 483.87K | |
ODC Oil-Dri Corporation of America | 75.33 | -5.67 | -7% | 137.34K | |
ULCC Frontier Group Holdings, Inc. | 4.72 | -0.31 | -6.163% | 3.13M | |
QQXT First Trust Nasdaq-100 Ex-Technology Sector Index Fund | 98.95 | -0.28 | -0.2819% | 4.89K | |
SHAZ SharonAI Holdings Inc. | 26.59 | -4.44 | -14.3087% | 2.52M | |
NPK National Presto Industries Inc. | 149.05 | +1.7 | +1.1537% | 85.59K | |
CGPVF Viridien Société anonyme | 111.2 | 0 | 0% | 100 | |
COCRX Columbia Convertible Securities Fund Institutional 2 Class | 27.62 | -0.74 | -2.6093% | 0 | |
PABCX PGIM Balanced Fund Class C | 19.3 | -0.13 | -0.6691% | 0 | |
HUIHY Huabao International Holdings Ltd. Unsponsored ADR | 25 | 0 | 0% | 2 | |
GRNCY GrainCorp Limited American Depositary Receipt | 7.24 | 0 | 0% | 100 | |
CRUX Columbia Core Bond ETF | 28.78 | +0.02 | +0.0695% | 220.2K | |
GSESX Goldman Sachs US Equity Insights Fund Service Class | 69.25 | 0 | 0% | 0 | |
VIISX Virtus KAR International Small-Mid Cap Fund Class I | 21.6 | +0.19 | +0.8874% | 0 | |
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF | 183.57 | +1.5 | +0.8239% | 14.55K | |
DFSI Dimensional International Sustainability Core 1 ETF | 45.26 | +0.13 | +0.2881% | 35.67K | |
CBGPF Close Brothers Group plc | 7.2 | 0 | 0% | 100 | |
NKTR Nektar Therapeutics Inc. | 35.78 | -1.94 | -5.1432% | 784.2K | |
SMDRX Hartford Schroders US MidCap Opportunities Fund Class SDR | 22.44 | -0.22 | -0.9709% | 0 | |
IDRSF Idorsia Ltd | 5.38 | 0 | 0% | 250 | |
MCB Metropolitan Bank Holding Corp. | 87.24 | -0.17 | -0.1945% | 102.8K | |
HFDTX Hartford Schroders US MidCap Opportunities Fund R5 | 22.3 | -0.22 | -0.9769% | 0 | |
JAAIX John Hancock Alternative Asset Allocation Fund Class I | 18.17 | -0.02 | -0.11% | 0 | |
KRT Karat Packaging Inc. | 53.31 | -0.9 | -1.6602% | 168.7K | |
DFIP Dimensional Inflation-Protected Securities ETF | 39.6 | +0.08 | +0.2024% | 75.8K | |
VLTAF Voltalia SA | 4.86 | 0 | 0% | 100 | |
PALRX PGIM Balanced Fund – Class R | 19.27 | +0.07 | +0.3646% | 0 | |
CKSNF Vesuvius plc | 4.42 | 0 | 0% | 5.65K | |
HFDRX Hartford Schroders US MidCap Opportunities Fund Class R3 | 21.39 | -0.21 | -0.9722% | 0 | |
STAA Staar Surgical Company | 21.27 | -0.99 | -4.4474% | 636.7K | |
URNM Sprott Uranium Miners ETF | 43.22 | -0.56 | -1.2791% | 772.7K | |
VOR Vor Biopharma Inc. | 18.03 | -1.31 | -6.7735% | 733.1K | |
PSGTF PT Semen Indonesia (Persero) Tbk | 0.07 | 0 | 0% | 2.5K | |
TNGRF Thungela Resources Limited | 8.3 | +0.15 | +1.8405% | 2.2K | |
AOD Abrdn Total Dynamic Dividend Fund | 10.11 | -0.05 | -0.4921% | 337.1K | |
CSR.PR.C Centerspace | 24.98 | 0 | 0% | 0 | |
MDRFX BlackRock Mid-Cap Value Fund Investor A Shares | 23.77 | -0.07 | -0.2936% | 0 | |
MNXBF Monex Group Inc. | 4.16 | 0 | 0% | 9 | |
HFCIX Hennessy Focus Fund Institutional Class | 34.72 | -0.46 | -1.3076% | 0 | |
DUOG Leverage Shares 2x Long DUOL Daily ETF | 50.34 | -5.3 | -9.5293% | 4.71K | |
NBN Northeast Bank | 125.42 | +0.4 | +0.3199% | 81.82K | |
SPHB Invesco S&P 500 High Beta ETF | 139.3 | -5.06 | -3.5051% | 324.96K | |
DEA Easterly Government Properties, Inc. | 21.82 | -0.17 | -0.7731% | 472.9K | |
NCIAX Columbia Convertible Securities Fund Institutional Class | 27.26 | -0.73 | -2.6081% | 0 | |
VRISX Virtus KAR International Small-Mid Cap Fund Class R6 | 21.65 | +0.2 | +0.9324% | 0 | |
PEY Invesco High Yield Equity Dividend Achievers ETF | 23.61 | +0.05 | +0.202% | 379K | |
IBDY iShares iBonds Dec 2033 Term Corporate ETF | 24.69 | -0.02 | -0.0809% | 189.9K | |
MODL VictoryShares WestEnd U.S. Sector ETF | 52.53 | -0.62 | -1.1702% | 24.4K | |
MMI Marcus & Millichap Inc. | 28.04 | -0.23 | -0.8136% | 142.11K | |
IMCV iShares Morningstar Mid-Cap ETF | 96.44 | +0.22 | +0.2337% | 35.78K | |