| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HFDYX Hartford Schroders US MidCap Opportunities Fund Class Y | 23.2 | +0.13 | +0.5635% | 0 | |
SMDRX Hartford Schroders US MidCap Opportunities Fund Class SDR | 23.3 | +0.13 | +0.5611% | 0 | |
PLTK Playtika Holding Corp | 2.42 | -0.25 | -9.176% | 1.61M | |
RSEIX Royce Small-Cap Special Equity Fund Institutional Class | 18.02 | +0.06 | +0.3341% | 0 | |
VRSGX Virtus KAR Small-Cap Growth Fund Class R6 | 17.92 | +0.1 | +0.5612% | 0 | |
SCSC ScanSource Inc. | 51.64 | -0.21 | -0.405% | 101.75K | |
DFIP Dimensional Inflation-Protected Securities ETF | 40.55 | +0.02 | +0.0494% | 68.85K | |
DNLAX BNY Mellon Natural Resources Fund Class A | 60.27 | +0.41 | +0.6849% | 0 | |
CRUX Columbia Core Bond ETF | 29.46 | +0.04 | +0.124% | 111.28K | |
NUTX Nutex Health Inc. | 173.33 | +6.88 | +4.1334% | 139.34K | |
VRTS Virtus Investment Partners Inc. | 168.88 | +2.16 | +1.2956% | 127.81K | |
VOTE TCW Transform 500 ETF | 91.17 | +0.32 | +0.3467% | 14.08K | |
SMDVX Hartford Schroders US MidCap Opportunities Fund Class A | 21.78 | +0.12 | +0.554% | 0 | |
RBTK Zhen Ding Resources Inc. | 10 | 0 | 0% | 500 | |
QUERX AQR Large Cap Defensive Style Fund Class R6 | 19.54 | -0.03 | -0.1533% | 0 | |
AUENX AQR Large Cap Defensive Style Fund Class N | 19.58 | -0.03 | -0.153% | 0 | |
AUEIX AQR Large Cap Defensive Style Fund Class I | 19.6 | -0.03 | -0.1528% | 0 | |
ETI-P Entergy Texas, Inc. | 23.36 | +0.03 | +0.1282% | 129 | |
NBN Northeast Bank | 135.63 | +0.99 | +0.7335% | 60.72K | |
IBDY iShares iBonds Dec 2033 Term Corporate ETF | 25.34 | +0.04 | +0.1383% | 800.76K | |
GLOP.PR.B GLOP 8.2 PERP PFD | 25.85 | -0.21 | -0.7997% | 6.92K | |
CIM-PC Chimera Investment Corporation | 23 | +0.2 | +0.8772% | 10.68K | |
PABCX PGIM Balanced Fund Class C | 19.77 | -0.02 | -0.1011% | 0 | |
TGLVY Top Glove Corporation Bhd Sponsored ADR | 0.58 | -0.02 | -3.1319% | 251 | |
KSKGF Kingsgate Consolidated Limited | 3.5 | +0.24 | +7.362% | 200 | |
PXSGX Virtus KAR Small-Cap Growth Fund Class I | 17.62 | +0.1 | +0.5708% | 0 | |
NSOMF Nisshin OilliO Group Ltd. | 12.09 | 0 | 0% | 200 | |
WSGE Warren Street Global Equity ETF | 28.55 | -0.13 | -0.4533% | 14 | |
PSGAX Virtus KAR Small-Cap Growth Fund Class A | 16.06 | +0.1 | +0.6266% | 0 | |
HADRX Horizon Defined Risk Fund Advisor Class | 92 | -0.16 | -0.1736% | 0 | |
JNBYF Jnby Design Ltd. | 2.09 | 0 | 0% | 100 | |
TMOAY TomTom N.V. Unsponsored ADR | 2.22 | 0 | 0% | 5K | |
GSELX Goldman Sachs US Equity Insights Fund | 75.73 | 0 | 0% | 0 | |
FSUN FirstSun Capital Bancorp | 40.71 | +0.1 | +0.2462% | 99.92K | |
GNK Genco Shipping & Trading Limited | 25.37 | +0.65 | +2.6294% | 158.94K | |
AOTUF Precinct Properties Group Ltd. | 0.58 | 0 | 0% | 1K | |
HYGV FlexShares High Yield Value-Scored Bond Index Fund | 40.12 | +0.07 | +0.1748% | 82.4K | |
SILXF Silex Systems Limited | 3.8 | +0.07 | +1.8767% | 1.4K | |
ORRAF Orora Limited | 1 | 0 | 0% | 280 | |
PSGCX Virtus KAR Small-Cap Growth Fund Class C | 10.17 | +0.05 | +0.4941% | 0 | |
BMBSX Baird Quality Intermediate Municipal Bond Fund Investor Class | 11.35 | 0 | 0% | 0 | |
OAKGX Oakmark Global Fund Investor Class | 42.76 | +0.01 | +0.0234% | 0 | |
WFEMX WCM Focused Emerging Markets Fund Investor Class | 23.2 | +0.02 | +0.0863% | 0 | |
WCMEX WCM Focused Emerging Markets Fund Institutional Class | 23.61 | +0.02 | +0.0848% | 0 | |
GSEUX Goldman Sachs U.S. Equity Insights Fund Series R6 | 75.61 | 0 | 0% | 0 | |
JNDOF Jins Holdings Inc. | 38.43 | 0 | 0% | 100 | |
EVERX Bow River Capital Evergreen Fund Class I | 56.25 | -0.19 | -0.3366% | 0 | |
DTCGF Dometic Group AB (publ) | 2.89 | 0 | 0% | 400 | |
EVC Entravision Communications Corporation | 8.79 | -0.44 | -4.7696% | 1.67M | |
PUICX Putnam Income Fund Class C | 4.94 | +0.01 | +0.2028% | 0 | |