| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VYX NCR Voyix Corp | 8.14 | +0.09 | +1.1801% | 1.21M | |
MDEVF Melco International Development Limited | 0.41 | 0 | 0% | 1K | |
ECVT Ecovyst Inc. | 10.06 | -0.06 | -0.5929% | 564.44K | |
GSPTX Goldman Sachs Large Cap Equity Fund Investor Class | 39.71 | 0 | 0% | 0 | |
PINFX Putnam Income Fund Class R5 | 5.1 | +0.01 | +0.1965% | 0 | |
LSDAF Lassonde Industries Inc. | 157.01 | 0 | 0% | 1 | |
AOD Abrdn Total Dynamic Dividend Fund | 10.69 | -0.03 | -0.2892% | 305.25K | |
QQXT First Trust Nasdaq-100 Ex-Technology Sector Index Fund | 103.28 | -0.04 | -0.0404% | 4.19K | |
GLDD Great Lakes Dredge & Dock Corporation | 17 | 0 | 0% | 2.77M | |
ATOAX Aberdeen Ultra Short Municipal Income Fund - Class A | 10.09 | 0 | 0% | 0 | |
CHAT Roundhill Generative AI & Technology ETF | 92.64 | +4.32 | +4.8856% | 328.45K | |
ESQ Esquire Financial Holdings Inc. | 132.83 | -0.09 | -0.0677% | 4.29K | |
TTALF Terveystalo Oyj | 8.95 | 0 | 0% | 100 | |
HKSHY Hongkong & Shanghai Hotels Limited ADR | 13.6 | 0 | 0% | 17 | |
AMTB Amerant Bancorp Inc. | 29.04 | -0.02 | -0.0516% | 279.44K | |
NNRDF Nishi-Nippon Railroad Co., Ltd. | 15 | 0 | 0% | 100 | |
SGPPF Spar Group Limited | 5.88 | 0 | 0% | 100 | |
NPFUF Nippn Corporation | 13.65 | 0 | 0% | 100 | |
EFIV SPDR S&P 500 ESG ETF | 75.66 | +0.52 | +0.692% | 16.95K | |
HFDTX Hartford Schroders US MidCap Opportunities Fund R5 | 23.16 | +0.13 | +0.5645% | 0 | |
HFDRX Hartford Schroders US MidCap Opportunities Fund Class R3 | 22.24 | +0.12 | +0.5425% | 0 | |
BLZE Backblaze Inc. | 19.36 | +0.65 | +3.4741% | 1.46M | |
DFSI Dimensional International Sustainability Core 1 ETF | 47.49 | +0.27 | +0.5824% | 36.06K | |
FMAR FT Vest U.S. Equity Buffer ETF | 53.23 | +0.07 | +0.1224% | 3.81K | |
MEQYF Mainstreet Equity Corp. | 121.78 | +3.13 | +2.638% | 100 | |
DPST Direxion Daily Regional Banks Bull 3X Shares | 153.07 | +3.39 | +2.2648% | 134.33K | |
MFOCX Marsico Focus Fund | 30.36 | -0.03 | -0.0987% | 0 | |
MDRFX BlackRock Mid-Cap Value Fund Investor A Shares | 24.12 | 0 | 0% | 0 | |
IRCUF Irish Continental Group plc | 9.1 | 0 | 0% | 100 | |
LMRI Lumexa Imaging Holdings, Inc. | 11.79 | +0.13 | +1.1278% | 437.71K | |
ARDVX American Century One Choice 2040 Portfolio Investor Class | 14.37 | -0.01 | -0.0695% | 0 | |
FSBC Five Star Bancorp | 47.22 | +0.3 | +0.6468% | 67.02K | |
TVAFX Thornburg Small/Mid Cap Core Fund Class A | 93.33 | +0.03 | +0.0322% | 0 | |
ROFCX Royce Small-Cap Opportunity Fund Consultant Class | 15.52 | -0.06 | -0.3851% | 0 | |
CRTO Criteo S.A. American Depositary Receipt | 17.35 | +0.09 | +0.5214% | 192.47K | |
TVRFX Thornburg Small/Mid Cap Core Fund Class R3 | 92.86 | +0.03 | +0.0323% | 0 | |
SPKOY Sinopec Kantons Holdings Limited - Unsponsored ADR | 18.09 | 0 | 0% | 200 | |
RHLD Resolute Holdings Management Inc. | 133.97 | +1.6 | +1.2087% | 87.86K | |
SMDIX Hartford Schroders US MidCap Opportunities Fund Class I | 23.22 | +0.13 | +0.563% | 0 | |
NURPF Neuren Pharmaceuticals Limited | 17 | +1 | +6.25% | 250 | |
BVHMF Vistry Group plc | 3.43 | 0 | 0% | 15K | |
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 | 25.21 | -0.06 | -0.2374% | 1.16K | |
DUOG Leverage Shares 2x Long DUOL Daily ETF | 48.53 | -1.83 | -3.63% | 33.19K | |
SPIIX SEI Institutional Managed Trust S&P 500 Index Fund Class I | 115.87 | -0.37 | -0.3183% | 0 | |
CODI.PR.A Compass Diversified Holdings | 19.75 | +0.35 | +1.8041% | 17.92K | |
CODI.PR.C Compass Diversified Holdings | 21.9 | -0.09 | -0.4183% | 20.63K | |
CODI.PR.B Compass Diversified Holdings | 22.19 | +0.24 | +1.0934% | 18.78K | |
AHH.PR.A Armada Hoffler Properties Inc | 22.5 | +0.03 | +0.1113% | 5.89K | |
CPLSX Calamos Phineus Long/Short Fund Class A | 18.06 | +0.04 | +0.222% | 0 | |
HFDCX Hartford Schroders US MidCap Opportunities Fund Class C | 21.1 | +0.11 | +0.5241% | 0 | |