Name Last Change Change % Volume Year Range
NCR Voyix Corp logo
VYX NCR Voyix Corp
8.14 +0.09 +1.1801% 1.21M
Melco International Development Limited logo
MDEVF Melco International Development Limited
0.41 0 0% 1K
Ecovyst Inc. logo
ECVT Ecovyst Inc.
10.06 -0.06 -0.5929% 564.44K
Goldman Sachs Large Cap Equity Fund Investor Class logo
GSPTX Goldman Sachs Large Cap Equity Fund Investor Class
39.71 0 0% 0
Putnam Income Fund Class R5 logo
PINFX Putnam Income Fund Class R5
5.1 +0.01 +0.1965% 0
Lassonde Industries Inc. logo
LSDAF Lassonde Industries Inc.
157.01 0 0% 1
Abrdn Total Dynamic Dividend Fund logo
AOD Abrdn Total Dynamic Dividend Fund
10.69 -0.03 -0.2892% 305.25K
First Trust Nasdaq-100 Ex-Technology Sector Index Fund logo
QQXT First Trust Nasdaq-100 Ex-Technology Sector Index Fund
103.28 -0.04 -0.0404% 4.19K
Great Lakes Dredge & Dock Corporation logo
GLDD Great Lakes Dredge & Dock Corporation
17 0 0% 2.77M
Aberdeen Ultra Short Municipal Income Fund - Class A logo
ATOAX Aberdeen Ultra Short Municipal Income Fund - Class A
10.09 0 0% 0
Roundhill Generative AI & Technology ETF logo
CHAT Roundhill Generative AI & Technology ETF
92.64 +4.32 +4.8856% 328.45K
Esquire Financial Holdings Inc. logo
ESQ Esquire Financial Holdings Inc.
132.83 -0.09 -0.0677% 4.29K
Terveystalo Oyj logo
TTALF Terveystalo Oyj
8.95 0 0% 100
Hongkong & Shanghai Hotels Limited ADR logo
HKSHY Hongkong & Shanghai Hotels Limited ADR
13.6 0 0% 17
Amerant Bancorp Inc. logo
AMTB Amerant Bancorp Inc.
29.04 -0.02 -0.0516% 279.44K
Nishi-Nippon Railroad Co., Ltd. logo
NNRDF Nishi-Nippon Railroad Co., Ltd.
15 0 0% 100
Spar Group Limited logo
SGPPF Spar Group Limited
5.88 0 0% 100
Nippn Corporation logo
NPFUF Nippn Corporation
13.65 0 0% 100
SPDR S&P 500 ESG ETF logo
EFIV SPDR S&P 500 ESG ETF
75.66 +0.52 +0.692% 16.95K
Hartford Schroders US MidCap Opportunities Fund R5 logo
HFDTX Hartford Schroders US MidCap Opportunities Fund R5
23.16 +0.13 +0.5645% 0
Hartford Schroders US MidCap Opportunities Fund Class R3 logo
HFDRX Hartford Schroders US MidCap Opportunities Fund Class R3
22.24 +0.12 +0.5425% 0
Backblaze Inc. logo
BLZE Backblaze Inc.
19.36 +0.65 +3.4741% 1.46M
Dimensional International Sustainability Core 1 ETF logo
DFSI Dimensional International Sustainability Core 1 ETF
47.49 +0.27 +0.5824% 36.06K
FT Vest U.S. Equity Buffer ETF logo
FMAR FT Vest U.S. Equity Buffer ETF
53.23 +0.07 +0.1224% 3.81K
Mainstreet Equity Corp. logo
MEQYF Mainstreet Equity Corp.
121.78 +3.13 +2.638% 100
Direxion Daily Regional Banks Bull 3X Shares logo
DPST Direxion Daily Regional Banks Bull 3X Shares
153.07 +3.39 +2.2648% 134.33K
Marsico Focus Fund logo
MFOCX Marsico Focus Fund
30.36 -0.03 -0.0987% 0
BlackRock Mid-Cap Value Fund Investor A Shares logo
MDRFX BlackRock Mid-Cap Value Fund Investor A Shares
24.12 0 0% 0
Irish Continental Group plc logo
IRCUF Irish Continental Group plc
9.1 0 0% 100
Lumexa Imaging Holdings, Inc. logo
LMRI Lumexa Imaging Holdings, Inc.
11.79 +0.13 +1.1278% 437.71K
American Century One Choice 2040 Portfolio Investor Class logo
ARDVX American Century One Choice 2040 Portfolio Investor Class
14.37 -0.01 -0.0695% 0
Five Star Bancorp logo
FSBC Five Star Bancorp
47.22 +0.3 +0.6468% 67.02K
Thornburg Small/Mid Cap Core Fund Class A logo
TVAFX Thornburg Small/Mid Cap Core Fund Class A
93.33 +0.03 +0.0322% 0
Royce Small-Cap Opportunity Fund Consultant Class logo
ROFCX Royce Small-Cap Opportunity Fund Consultant Class
15.52 -0.06 -0.3851% 0
Criteo S.A. American Depositary Receipt logo
CRTO Criteo S.A. American Depositary Receipt
17.35 +0.09 +0.5214% 192.47K
Thornburg Small/Mid Cap Core Fund Class R3 logo
TVRFX Thornburg Small/Mid Cap Core Fund Class R3
92.86 +0.03 +0.0323% 0
Sinopec Kantons Holdings Limited - Unsponsored ADR logo
SPKOY Sinopec Kantons Holdings Limited - Unsponsored ADR
18.09 0 0% 200
Resolute Holdings Management Inc. logo
RHLD Resolute Holdings Management Inc.
133.97 +1.6 +1.2087% 87.86K
Hartford Schroders US MidCap Opportunities Fund Class I logo
SMDIX Hartford Schroders US MidCap Opportunities Fund Class I
23.22 +0.13 +0.563% 0
Neuren Pharmaceuticals Limited logo
NURPF Neuren Pharmaceuticals Limited
17 +1 +6.25% 250
Vistry Group plc logo
BVHMF Vistry Group plc
3.43 0 0% 15K
Trinity Capital Inc. 7.875% Notes Due 2029 logo
TRINI Trinity Capital Inc. 7.875% Notes Due 2029
25.21 -0.06 -0.2374% 1.16K
Leverage Shares 2x Long DUOL Daily ETF logo
DUOG Leverage Shares 2x Long DUOL Daily ETF
48.53 -1.83 -3.63% 33.19K
SEI Institutional Managed Trust S&P 500 Index Fund Class I logo
SPIIX SEI Institutional Managed Trust S&P 500 Index Fund Class I
115.87 -0.37 -0.3183% 0
Compass Diversified Holdings logo
CODI.PR.A Compass Diversified Holdings
19.75 +0.35 +1.8041% 17.92K
Compass Diversified Holdings logo
CODI.PR.C Compass Diversified Holdings
21.9 -0.09 -0.4183% 20.63K
Compass Diversified Holdings logo
CODI.PR.B Compass Diversified Holdings
22.19 +0.24 +1.0934% 18.78K
Armada Hoffler Properties Inc logo
AHH.PR.A Armada Hoffler Properties Inc
22.5 +0.03 +0.1113% 5.89K
Calamos Phineus Long/Short Fund Class A logo
CPLSX Calamos Phineus Long/Short Fund Class A
18.06 +0.04 +0.222% 0
Hartford Schroders US MidCap Opportunities Fund Class C logo
HFDCX Hartford Schroders US MidCap Opportunities Fund Class C
21.1 +0.11 +0.5241% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.