| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SSPIX SEI Institutional Managed Trust S&P 500 Index Fund Class F | 114.66 | -0.37 | -0.3217% | 0 | |
NIPKF Nippon Konpo Unyu Soko Co. Ltd. | 9.4 | 0 | 0% | 1K | |
CSFYX Columbia Convertible Securities Fund Class I3 | 30.43 | +0.01 | +0.0329% | 0 | |
EQTIX Shelton Equity Income Fund Investor Shares | 18.55 | -0.02 | -0.1077% | 0 | |
DSKNF Duskin Co., Ltd. | 23.37 | 0 | 0% | 100 | |
CSHI Neos Enhanced Income Cash Alternative ETF | 49.67 | -0.19 | -0.3811% | 775.36K | |
OI O-I Glass, Inc. | 6.75 | -0.41 | -5.6643% | 2.51M | |
OIBR.C Oi SA | - | - | - | - | |
BOW Bowhead Specialty Holdings Inc. | 33.58 | +0.11 | +0.3287% | 165.85K | |
PALRX PGIM Balanced Fund – Class R | 19.62 | -0.02 | -0.1018% | 0 | |
EACAX Eaton Vance California Municipal Opportunities Fund Class A | 10.03 | 0 | 0% | 0 | |
EOS Eaton Vance Enhanced Equity Income Fund II | 22.13 | +0.07 | +0.3173% | 85.62K | |
FMIHX FMI Large Cap Fund Investor Class | 14.8 | +0.05 | +0.339% | 0 | |
GSBD Goldman Sachs BDC Inc. | 9.57 | -0.13 | -1.3402% | 667.07K | |
CGJIX Calvert US Large-Cap Growth Responsible Index Fund Class I | 84.36 | -0.31 | -0.3661% | 0 | |
LXRX Lexicon Pharmaceuticals, Inc. | 2.35 | -0.08 | -3.2922% | 2.43M | |
MSEX Middlesex Water Company | 58.27 | -0.01 | -0.0172% | 84.28K | |
CGJAX Calvert US Large-Cap Growth Responsible Index Fund Class A | 83.37 | -0.3 | -0.3586% | 0 | |
IMCV iShares Morningstar Mid-Cap ETF | 97.42 | +0.14 | +0.1467% | 23.51K | |
USAGX Victory Precious Metals and Minerals Fund | 50.56 | -0.32 | -0.6289% | 0 | |
VIOG Vanguard S&P Small-Cap 600 Growth ETF | 152.43 | +0.81 | +0.5376% | 25.75K | |
WKPPF Workspace Group plc | 5.12 | +0.53 | +11.413% | 518 | |
CFFN Capitol Federal Financial, Inc. | 8.88 | +0.07 | +0.7946% | 678.48K | |
PLCIX Voya Large-Cap Growth Fund Class I | 66.47 | -0.26 | -0.3896% | 0 | |
CIM-PD Chimera Investment Corporation | 24.2 | +0.03 | +0.1241% | 9.69K | |
CRAI CRA International Inc. | 168.5 | -0.23 | -0.1363% | 134.4K | |
TRSNF Compañía de Transporte de Energía Eléctrica en Alta Tensión S.A. | 1 | 0 | 0% | 0 | |
GSCGX Goldman Sachs Large Cap Equity Fund Class A | 38.15 | 0 | 0% | 0 | |
TGONF Tetragon Financial Group Limited | 13.21 | -0.14 | -1.0487% | 1K | |
XXX Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF | 19.97 | -0.12 | -0.5731% | 3.34K | |
BBCQW Bleichroeder Acquisition Corp | 2 | +0.1 | +5.2579% | 15.19K | |
RKAGY Rhoen Klinikum AG Unsponsored ADR | 8.16 | 0 | 0% | 100 | |
ATNNF Autoneum Holding AG | 188 | 0 | 0% | 100 | |
GTDDX Invesco EQV Emerging Markets All Cap Fund Class A | 47.79 | +0.3 | +0.6317% | 0 | |
GRRMF Gerresheimer AG | 31.14 | +1.99 | +6.8268% | 100 | |
CIM-PA Chimera Investment Corporation | 21.94 | +0.01 | +0.0456% | 9.37K | |
MRCHF H.U. Group Holdings Inc. | 22.95 | +2.57 | +12.6132% | 100 | |
EOSEW Eos Energy Enterprises, Inc. | 3.15 | -0.28 | -8.1633% | 2.75K | |
RTL The Necessity Retail REIT, Inc. | 7.61 | +0.08 | +1.0624% | 10.24M | |
CGEM Cullinan Therapeutics, Inc. | 19.6 | -0.03 | -0.1528% | 662.32K | |
TUFUF Thai Union Group PCL | 0.28 | 0 | 0% | 7.19K | |
XIFR Xplr Infrastructure Partners L.P. | 11.48 | +0.04 | +0.3057% | 455.62K | |
PEQUX Putnam Focused International Equity Fund Class A | 21.2 | +0.05 | +0.2364% | 0 | |
PSEC Prospect Capital Corporation | 2.29 | +0.01 | +0.4386% | 1.77M | |
CGPVF Viridien Société anonyme | 107.34 | 0 | 0% | 100 | |
COCRX Columbia Convertible Securities Fund Institutional 2 Class | 29.99 | -0.09 | -0.2992% | 0 | |
GRNCY GrainCorp Limited American Depositary Receipt | 7.15 | 0 | 0% | 100 | |
GSESX Goldman Sachs US Equity Insights Fund Service Class | 70.43 | 0 | 0% | 0 | |
MPIEX Mondrian International Value Equity Fund | 19.66 | -0.06 | -0.3043% | 0 | |
CIM-PB Chimera Investment Corporation | 24.28 | +0.04 | +0.165% | 16.86K | |