Name Last Change Change % Volume Year Range
SEI Institutional Managed Trust S&P 500 Index Fund Class F logo
SSPIX SEI Institutional Managed Trust S&P 500 Index Fund Class F
114.66 -0.37 -0.3217% 0
Nippon Konpo Unyu Soko Co. Ltd. logo
NIPKF Nippon Konpo Unyu Soko Co. Ltd.
9.4 0 0% 1K
Columbia Convertible Securities Fund Class I3 logo
CSFYX Columbia Convertible Securities Fund Class I3
30.43 +0.01 +0.0329% 0
Shelton Equity Income Fund Investor Shares logo
EQTIX Shelton Equity Income Fund Investor Shares
18.55 -0.02 -0.1077% 0
Duskin Co., Ltd. logo
DSKNF Duskin Co., Ltd.
23.37 0 0% 100
Neos Enhanced Income Cash Alternative ETF logo
CSHI Neos Enhanced Income Cash Alternative ETF
49.67 -0.19 -0.3811% 775.36K
O-I Glass, Inc. logo
OI O-I Glass, Inc.
6.75 -0.41 -5.6643% 2.51M
Oi SA logo
OIBR.C Oi SA
- - - -
Bowhead Specialty Holdings Inc. logo
BOW Bowhead Specialty Holdings Inc.
33.58 +0.11 +0.3287% 165.85K
PGIM Balanced Fund – Class R logo
PALRX PGIM Balanced Fund – Class R
19.62 -0.02 -0.1018% 0
Eaton Vance California Municipal Opportunities Fund Class A logo
EACAX Eaton Vance California Municipal Opportunities Fund Class A
10.03 0 0% 0
Eaton Vance Enhanced Equity Income Fund II logo
EOS Eaton Vance Enhanced Equity Income Fund II
22.13 +0.07 +0.3173% 85.62K
FMI Large Cap Fund Investor Class logo
FMIHX FMI Large Cap Fund Investor Class
14.8 +0.05 +0.339% 0
Goldman Sachs BDC Inc. logo
GSBD Goldman Sachs BDC Inc.
9.57 -0.13 -1.3402% 667.07K
Calvert US Large-Cap Growth Responsible Index Fund Class I logo
CGJIX Calvert US Large-Cap Growth Responsible Index Fund Class I
84.36 -0.31 -0.3661% 0
Lexicon Pharmaceuticals, Inc. logo
LXRX Lexicon Pharmaceuticals, Inc.
2.35 -0.08 -3.2922% 2.43M
Middlesex Water Company logo
MSEX Middlesex Water Company
58.27 -0.01 -0.0172% 84.28K
Calvert US Large-Cap Growth Responsible Index Fund Class A logo
CGJAX Calvert US Large-Cap Growth Responsible Index Fund Class A
83.37 -0.3 -0.3586% 0
iShares Morningstar Mid-Cap ETF logo
IMCV iShares Morningstar Mid-Cap ETF
97.42 +0.14 +0.1467% 23.51K
Victory Precious Metals and Minerals Fund logo
USAGX Victory Precious Metals and Minerals Fund
50.56 -0.32 -0.6289% 0
Vanguard S&P Small-Cap 600 Growth ETF logo
VIOG Vanguard S&P Small-Cap 600 Growth ETF
152.43 +0.81 +0.5376% 25.75K
Workspace Group plc logo
WKPPF Workspace Group plc
5.12 +0.53 +11.413% 518
Capitol Federal Financial, Inc. logo
CFFN Capitol Federal Financial, Inc.
8.88 +0.07 +0.7946% 678.48K
Voya Large-Cap Growth Fund Class I logo
PLCIX Voya Large-Cap Growth Fund Class I
66.47 -0.26 -0.3896% 0
Chimera Investment Corporation logo
CIM-PD Chimera Investment Corporation
24.2 +0.03 +0.1241% 9.69K
CRA International Inc. logo
CRAI CRA International Inc.
168.5 -0.23 -0.1363% 134.4K
Compañía de Transporte de Energía Eléctrica en Alta Tensión S.A. logo
TRSNF Compañía de Transporte de Energía Eléctrica en Alta Tensión S.A.
1 0 0% 0
Goldman Sachs Large Cap Equity Fund Class A logo
GSCGX Goldman Sachs Large Cap Equity Fund Class A
38.15 0 0% 0
Tetragon Financial Group Limited logo
TGONF Tetragon Financial Group Limited
13.21 -0.14 -1.0487% 1K
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF logo
XXX Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF
19.97 -0.12 -0.5731% 3.34K
Bleichroeder Acquisition Corp logo
BBCQW Bleichroeder Acquisition Corp
2 +0.1 +5.2579% 15.19K
Rhoen Klinikum AG Unsponsored ADR logo
RKAGY Rhoen Klinikum AG Unsponsored ADR
8.16 0 0% 100
Autoneum Holding AG logo
ATNNF Autoneum Holding AG
188 0 0% 100
Invesco EQV Emerging Markets All Cap Fund Class A logo
GTDDX Invesco EQV Emerging Markets All Cap Fund Class A
47.79 +0.3 +0.6317% 0
Gerresheimer AG logo
GRRMF Gerresheimer AG
31.14 +1.99 +6.8268% 100
Chimera Investment Corporation logo
CIM-PA Chimera Investment Corporation
21.94 +0.01 +0.0456% 9.37K
H.U. Group Holdings Inc. logo
MRCHF H.U. Group Holdings Inc.
22.95 +2.57 +12.6132% 100
Eos Energy Enterprises, Inc. logo
EOSEW Eos Energy Enterprises, Inc.
3.15 -0.28 -8.1633% 2.75K
The Necessity Retail REIT, Inc. logo
RTL The Necessity Retail REIT, Inc.
7.61 +0.08 +1.0624% 10.24M
Cullinan Therapeutics, Inc. logo
CGEM Cullinan Therapeutics, Inc.
19.6 -0.03 -0.1528% 662.32K
Thai Union Group PCL logo
TUFUF Thai Union Group PCL
0.28 0 0% 7.19K
Xplr Infrastructure Partners L.P. logo
XIFR Xplr Infrastructure Partners L.P.
11.48 +0.04 +0.3057% 455.62K
Putnam Focused International Equity Fund Class A logo
PEQUX Putnam Focused International Equity Fund Class A
21.2 +0.05 +0.2364% 0
Prospect Capital Corporation logo
PSEC Prospect Capital Corporation
2.29 +0.01 +0.4386% 1.77M
Viridien Société anonyme logo
CGPVF Viridien Société anonyme
107.34 0 0% 100
Columbia Convertible Securities Fund Institutional 2 Class logo
COCRX Columbia Convertible Securities Fund Institutional 2 Class
29.99 -0.09 -0.2992% 0
GrainCorp Limited American Depositary Receipt logo
GRNCY GrainCorp Limited American Depositary Receipt
7.15 0 0% 100
Goldman Sachs US Equity Insights Fund Service Class logo
GSESX Goldman Sachs US Equity Insights Fund Service Class
70.43 0 0% 0
Mondrian International Value Equity Fund logo
MPIEX Mondrian International Value Equity Fund
19.66 -0.06 -0.3043% 0
Chimera Investment Corporation logo
CIM-PB Chimera Investment Corporation
24.28 +0.04 +0.165% 16.86K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.