| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IMCV iShares Morningstar Mid-Cap ETF | 96.44 | +0.23 | +0.2391% | 35.8K | |
PNCMX Putnam Income Fund Class M | 4.75 | 0 | 0% | 0 | |
PGLRX Putnam Focused International Equity Fund Class R | 20.61 | -0.04 | -0.1937% | 0 | |
JVCZY JVC Kenwood Corporation | 30.1 | 0 | 0% | 5 | |
VISAX Virtus KAR International Small-Mid Cap Fund Class A | 21.41 | +0.19 | +0.8954% | 0 | |
ALGGF Alliance Global Group Inc. | 0.13 | 0 | 0% | 100 | |
BUFC AB Conservative Buffer ETF | 43.36 | -0.18 | -0.4134% | 11.46K | |
SP SP Plus Corp | 53.99 | +0.02 | +0.0371% | 523.66K | |
HYGV FlexShares High Yield Value-Scored Bond Index Fund | 38.47 | -0.16 | -0.4013% | 202.5K | |
LENTY Lenta International Public Joint Stock Company | 1.77 | 0 | 0% | 45K | |
KSPHF Kissei Pharmaceutical Co., Ltd. | 24.5 | 0 | 0% | 100 | |
BMBSX Baird Quality Intermediate Municipal Bond Fund Investor Class | 11.09 | 0 | 0% | 0 | |
MUX McEwen Mining Inc. | 16.24 | +0.03 | +0.1851% | 770.91K | |
PABFX PGIM Balanced Fund Class Z | 19.49 | +0.07 | +0.3605% | 0 | |
RYHTY Ryman Healthcare Limited Unsponsored ADR | 4.92 | 0 | 0% | 2 | |
FLSP Franklin Systematic Style Premia ETF | 29.16 | +0.09 | +0.3096% | 126.6K | |
BENZF Benz Mining Corp. | 2.81 | +0.2 | +7.6628% | 900 | |
AHG Akso Health Group | 1.35 | 0 | 0% | 3.6K | |
QRSVX FPA Queens Road Small Cap Value Fund Investor Class | 50.69 | -0.13 | -0.2558% | 0 | |
DAHSF Dah Sing Financial Holdings Ltd. | 3.34 | 0 | 0% | 1 | |
TMVWY TeamViewer SE - ADR | 3.79 | -0.16 | -4.0506% | 100 | |
JPDYY Japan Display Inc. Unsponsored ADR | 2.75 | 0 | 0% | 100 | |
SKSDF Sakata Seed Corporation | 25.25 | 0 | 0% | 400 | |
ARDVX American Century One Choice 2040 Portfolio Investor Class | 14.04 | +0.07 | +0.5011% | 0 | |
EMCS Xtrackers MSCI Emerging Markets Climate Selection ETF | 43.56 | -0.8 | -1.8012% | 800 | |
AMRC Ameresco Inc. | 19.5 | -0.59 | -2.9368% | 678.2K | |
PYCGX Victory Pioneer Mid Cap Value Fund Class Y | 31.22 | -0.18 | -0.5732% | 0 | |
ANYCF Anycolor Inc. | 16.5 | 0 | 0% | 600 | |
HYIFX Invesco High Yield Fund Class R6 | 3.36 | -0.01 | -0.2967% | 0 | |
MPZAY Mips AB American Depositary Shares | 20.08 | 0 | 0% | 100 | |
CTTPY Ctt - Correios de Portugal, S.A. ADR | 15.9 | 0 | 0% | 99 | |
OAKGX Oakmark Global Fund Investor Class | 41.68 | +0.6 | +1.4606% | 0 | |
GSEPX Goldman Sachs U.S. Equity Insights Fund Class P | 74.83 | 0 | 0% | 0 | |
AORT Artivion Inc. | 21.78 | -0.09 | -0.4115% | 433.65K | |
NNMTF Nine Entertainment Co. Holdings Limited | 0.56 | 0 | 0% | 3.9K | |
DPZUF Domino's Pizza Enterprises Limited | 14.5 | 0 | 0% | 800 | |
AHHYX Invesco High Yield Fund Class Y | 3.37 | -0.01 | -0.2959% | 0 | |
PLCIX Voya Large-Cap Growth Fund Class I | 66.3 | -0.07 | -0.1055% | 0 | |
DLX Deluxe Corporation | 23.18 | +0.29 | +1.2669% | 369.5K | |
BGLUX Baron Global Advantage Fund R6 Shares | 60.86 | -1.97 | -3.1354% | 0 | |
BGAIX Baron Global Advantage Fund Institutional Shares | 60.71 | -1.97 | -3.1429% | 0 | |
BBAI-WT BigBear.ai Holdings, Inc. WT | 0.02 | -0 | -14.9091% | 41.06K | |
BGAFX Baron Global Advantage Fund Retail Shares | 59 | -1.91 | -3.1358% | 0 | |
PTEZX PGIM Quant Solutions Large-Cap Core Equity Fund Class Z | 26.03 | -0.31 | -1.1769% | 0 | |
AHYCX Invesco High Yield Fund Class C | 3.36 | -0.01 | -0.2967% | 0 | |
AHIYX Invesco High Yield Fund R5 Class | 3.36 | -0.01 | -0.2967% | 0 | |
CRPHY Ceres Power Holdings Plc ADR | 2.13 | -0.34 | -13.7652% | 5.53K | |
ARGO Argo Group International Holdings Ltd | 29.99 | -0.01 | -0.0333% | 277.01K | |
GNMLF Genomma Lab Internacional S.A.B. de C.V. | 0.73 | 0 | 0% | 10K | |
FCAZX Franklin Corefolio Allocation Fund Advisor Class | 23.93 | +0.09 | +0.3775% | 0 | |