| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CBGPF Close Brothers Group plc | 7.2 | 0 | 0% | 100 | |
PABFX PGIM Balanced Fund Class Z | 19.85 | -0.02 | -0.1007% | 0 | |
EWS iShares MSCI Singapore ETF | 33.66 | -0.26 | -0.7518% | 898.42K | |
IDRSF Idorsia Ltd | 7.9 | +0.95 | +13.6691% | 250 | |
APIE ActivePassive International Equity ETF | 39.68 | -0.2 | -0.5015% | 33.45K | |
AOCIX American Century Investments One Choice® Portfolio: Conservative Class | 14.35 | 0 | 0% | 0 | |
VLTAF Voltalia SA | 8.54 | 0 | 0% | 100 | |
CKSNF Vesuvius plc | 4.42 | 0 | 0% | 5.65K | |
AOSL Alpha and Omega Semiconductor Limited | 36.28 | +1.44 | +4.1332% | 811.57K | |
VRISX Virtus KAR International Small-Mid Cap Fund Class R6 | 21.47 | -0.06 | -0.2787% | 0 | |
CSIQ Canadian Solar Inc. | 15.72 | -0.16 | -1.0076% | 1.1M | |
PSGTF PT Semen Indonesia (Persero) Tbk | 0.07 | 0 | 0% | 2.5K | |
TNGRF Thungela Resources Limited | 6 | -0.18 | -2.9126% | 300 | |
VIISX Virtus KAR International Small-Mid Cap Fund Class I | 21.43 | -0.05 | -0.2328% | 0 | |
VISAX Virtus KAR International Small-Mid Cap Fund Class A | 21.25 | -0.05 | -0.2347% | 0 | |
CSR.PR.C Centerspace | 24.98 | 0 | 0% | 0 | |
DGCB Dimensional Global Credit Fund | 53.45 | +0.04 | +0.0698% | 86.1K | |
FPF First Trust Intermediate Duration Preferred & Income Fund | 17.81 | +0.06 | +0.338% | 95.74K | |
MNXBF Monex Group Inc. | 4.04 | 0 | 0% | 24 | |
TGRW T. Rowe Price Growth Stock ETF | 48.04 | +0.22 | +0.4613% | 8.85K | |
FLTW Franklin FTSE Taiwan ETF | 102.3 | +1.89 | +1.8823% | 1.53M | |
NCIAX Columbia Convertible Securities Fund Institutional Class | 29.62 | +0.01 | +0.0338% | 0 | |
GASFX Hennessy Gas Utility Fund Investor Class | 28.71 | +0.17 | +0.5957% | 0 | |
CGW Invesco S&P Global Water Index ETF | 65.9 | -0.19 | -0.2913% | 16.39K | |
EVV Eaton Vance Limited Duration Income Fund | 9.24 | +0.03 | +0.38% | 387.01K | |
PNCMX Putnam Income Fund Class M | 4.75 | 0 | 0% | 0 | |
ECH iShares MSCI Chile ETF | 39.93 | -0.48 | -1.1878% | 547.9K | |
PGLRX Putnam Focused International Equity Fund Class R | 20.84 | +0.04 | +0.1923% | 0 | |
JVCZY JVC Kenwood Corporation | 30.1 | 0 | 0% | 5 | |
ALGGF Alliance Global Group Inc. | 0.13 | +0 | +1.8885% | 100 | |
EVLV Evolv Technologies Holdings, Inc. | 5.72 | -0.31 | -5.141% | 4.57M | |
SP SP Plus Corp | 53.99 | +0.02 | +0.0371% | 523.66K | |
FHNGY The Foschini Group Limited - Unsponsored ADR | 3.39 | 0 | 0% | 100 | |
LENTY Lenta International Public Joint Stock Company | 1.77 | 0 | 0% | 45K | |
KSPHF Kissei Pharmaceutical Co., Ltd. | 25.77 | 0 | 0% | 100 | |
RYHTY Ryman Healthcare Limited Unsponsored ADR | 6.11 | 0 | 0% | 9 | |
FIRRY First Tractor Company Limited Unsponsored ADR | 9.5 | 0 | 0% | 1K | |
DAHSF Dah Sing Financial Holdings Ltd. | 3.34 | 0 | 0% | 1 | |
TMVWY TeamViewer SE - ADR | 3.74 | +0.19 | +5.3521% | 282 | |
GGOAX Goldman Sachs Mid Cap Growth Fund Class A | 11.95 | +0.09 | +0.7589% | 0 | |
BV Brightview Holdings Inc. | 11.58 | +0.28 | +2.4779% | 851.4K | |
SKSDF Sakata Seed Corporation | 25.25 | 0 | 0% | 400 | |
COUR Coursera Inc. | 5.58 | -0.12 | -2.0211% | 3.45M | |
TUYA Tuya Inc. | 1.78 | -0.01 | -0.2793% | 466.24K | |
JAAIX John Hancock Alternative Asset Allocation Fund Class I | 17.92 | -0.01 | -0.0558% | 0 | |
ELMTY Elementis plc - Unsponsored ADR | 7.46 | 0 | 0% | 200 | |
OMCIX Oberweis Micro-Cap Fund Institutional Class | 74.81 | +0.58 | +0.7814% | 0 | |
JAAAX John Hancock Alternative Asset Allocation Fund Class A | 17.88 | -0.01 | -0.0559% | 0 | |
PYCGX Victory Pioneer Mid Cap Value Fund Class Y | 33.29 | +0.13 | +0.392% | 0 | |
ANYCF Anycolor Inc. | 16.5 | 0 | 0% | 600 | |