| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FSBC Five Star Bancorp | 42.98 | -0.15 | -0.3478% | 188.2K | |
HRTG Heritage Insurance Holdings, Inc. | 35.77 | -0.84 | -2.2945% | 279.05K | |
APIE ActivePassive International Equity ETF | 38.27 | -0.21 | -0.5457% | 53.2K | |
WACLY Wacoal Holdings Corp. | 118.23 | +10.65 | +9.9027% | 12 | |
CSNRF Chesnara plc | 4.59 | 0 | 0% | 3K | |
MHNC Maiden Holdings North America Ltd. 7.75% Preferred Stock | 10.55 | 0 | 0% | 28.3K | |
POGHF Pilot Corporation | 13.81 | 0 | 0% | 4 | |
PBIIF PT BFI Finance Indonesia Tbk | 0.07 | 0 | 0% | 200K | |
PEQYX Putnam Focused International Equity Fund Class Y | 22.22 | -0.05 | -0.2245% | 0 | |
QGRNX Invesco Global Allocation Fund Class R | 21.39 | -0.14 | -0.6503% | 0 | |
AVLN Avalyn Pharma Inc. | 23.66 | -0.98 | -3.9773% | 291.43K | |
PGUCY Prosegur Cash S.A. | 3.6 | 0 | 0% | 280 | |
PDS Precision Drilling Corporation | 85.61 | +2.07 | +2.4779% | 60.9K | |
FRG Franchise Group Inc | 29.88 | 0 | 0% | 1.88M | |
CSTL Castle Biosciences, Inc. | 31.96 | -1.84 | -5.4438% | 380.93K | |
MAOFF Maoyan Entertainment | 0.9 | 0 | 0% | 8.4K | |
MNKD MannKind Corporation | 3.04 | -0.15 | -4.7022% | 2.61M | |
CDRE Cadre Holdings Inc. | 26.38 | +0.46 | +1.7747% | 502.3K | |
CPAC Cementos Pacasmayo S.A.A. - ADR | 12.68 | +0.01 | +0.0789% | 63.6K | |
AOCIX American Century Investments One Choice® Portfolio: Conservative Class | 14 | +0.07 | +0.5025% | 0 | |
FBRT.PR.E Franklin BSP Realty Trust, Inc. | 17.99 | +0.05 | +0.2787% | 40.47K | |
SEMUF Siem Industries Inc. | 70 | 0 | 0% | 160 | |
SMEAX Invesco Small Cap Equity Fund Class A | 15.45 | -0.2 | -1.278% | 0 | |
LRGC AB US Large Cap Strategic Equities ETF | 86.16 | -0.7 | -0.8059% | 14.9K | |
IGIC International General Insurance Holdings Ltd. | 24.61 | +0.09 | +0.367% | 48.3K | |
WINA Winmark Corporation | 314.83 | +0.57 | +0.1814% | 59.61K | |
AVGE FRCL 3 2022Q3 Hb Float | 98.71 | -0.58 | -0.5841% | 102.9K | |
LTGHY Life Healthcare Group Holdings Limited ADR | 2.99 | -0.01 | -0.3333% | 8.42K | |
BNGRF Savencia SA | 62.49 | 0 | 0% | 100 | |
DGCB Dimensional Global Credit Fund | 52.52 | -0.04 | -0.0666% | 223.07K | |
LNTEF Lintec Corporation | 16 | 0 | 0% | 1.1K | |
MNDRX MFS New Discovery Fund Class R2 | 26.21 | -0.48 | -1.7984% | 0 | |
PRCT Procept BioRobotics Corporation | 17.57 | -0.58 | -3.1956% | 1.2M | |
HTROF Hexatronic Group AB | 4.04 | -0.31 | -7.1264% | 400 | |
AVPTW AvePoint, Inc. Warrant | 5.15 | -1.5 | -22.5564% | 60.88K | |
EACAX Eaton Vance California Municipal Opportunities Fund Class A | 9.6 | -0.01 | -0.1041% | 0 | |
MLXEF Metals X Limited | 1.17 | +0.04 | +3.4483% | 100 | |
BRBR BellRing Brands Inc. | 9.43 | +0.44 | +4.8943% | 5.38M | |
IART Integra LifeSciences Holdings Corporation | 13.21 | -0.32 | -2.3651% | 830.98K | |
MXAPX Empower Aggressive Profile Fund Investor Class | 6.43 | +0.06 | +0.9419% | 0 | |
CGEGF Cgn New Energy Holdings Co., Ltd. | 0.24 | 0 | 0% | 0 | |
PEGRY Pennon Group PLC Depositary Receipt | 9.09 | -0.29 | -3.0917% | 101 | |
JWLLF Jamieson Wellness Inc. | 32.07 | +0.21 | +0.6591% | 1.6K | |
OAKM Oakmark U.S. Large Cap ETF | 30.67 | -0.05 | -0.1628% | 1.06M | |
QGRCX Invesco Global Allocation Fund Class C | 20.38 | -0.13 | -0.6338% | 0 | |
MRVCF Metrovacesa S.A. | 10.5 | 0 | 0% | 10K | |
HRLVX Harbor Large Cap Value Fund Administrative Class | 19.85 | 0 | 0% | 0 | |
WRDEF Wereldhave N.V. | 25.75 | 0 | 0% | 100 | |
JHEM John Hancock Multifactor Emerging Markets ETF | 37.97 | -0.69 | -1.7848% | 16.88K | |
SANJF Sanken Electric Co., Ltd. | 44.19 | 0 | 0% | 100 | |