Name Last Change Change % Volume Year Range
Five Star Bancorp logo
FSBC Five Star Bancorp
42.98 -0.15 -0.3478% 188.2K
Heritage Insurance Holdings, Inc. logo
HRTG Heritage Insurance Holdings, Inc.
35.77 -0.84 -2.2945% 279.05K
ActivePassive International Equity ETF logo
APIE ActivePassive International Equity ETF
38.27 -0.21 -0.5457% 53.2K
Wacoal Holdings Corp. logo
WACLY Wacoal Holdings Corp.
118.23 +10.65 +9.9027% 12
Chesnara plc logo
CSNRF Chesnara plc
4.59 0 0% 3K
Maiden Holdings North America Ltd. 7.75% Preferred Stock logo
MHNC Maiden Holdings North America Ltd. 7.75% Preferred Stock
10.55 0 0% 28.3K
Pilot Corporation logo
POGHF Pilot Corporation
13.81 0 0% 4
PT BFI Finance Indonesia Tbk logo
PBIIF PT BFI Finance Indonesia Tbk
0.07 0 0% 200K
Putnam Focused International Equity Fund Class Y logo
PEQYX Putnam Focused International Equity Fund Class Y
22.22 -0.05 -0.2245% 0
Invesco Global Allocation Fund Class R logo
QGRNX Invesco Global Allocation Fund Class R
21.39 -0.14 -0.6503% 0
Avalyn Pharma Inc. logo
AVLN Avalyn Pharma Inc.
23.66 -0.98 -3.9773% 291.43K
Prosegur Cash S.A. logo
PGUCY Prosegur Cash S.A.
3.6 0 0% 280
Precision Drilling Corporation logo
PDS Precision Drilling Corporation
85.61 +2.07 +2.4779% 60.9K
Franchise Group Inc logo
FRG Franchise Group Inc
29.88 0 0% 1.88M
Castle Biosciences, Inc. logo
CSTL Castle Biosciences, Inc.
31.96 -1.84 -5.4438% 380.93K
Maoyan Entertainment logo
MAOFF Maoyan Entertainment
0.9 0 0% 8.4K
MannKind Corporation logo
MNKD MannKind Corporation
3.04 -0.15 -4.7022% 2.61M
Cadre Holdings Inc. logo
CDRE Cadre Holdings Inc.
26.38 +0.46 +1.7747% 502.3K
Cementos Pacasmayo S.A.A. - ADR logo
CPAC Cementos Pacasmayo S.A.A. - ADR
12.68 +0.01 +0.0789% 63.6K
American Century Investments One Choice® Portfolio: Conservative Class logo
AOCIX American Century Investments One Choice® Portfolio: Conservative Class
14 +0.07 +0.5025% 0
Franklin BSP Realty Trust, Inc. logo
FBRT.PR.E Franklin BSP Realty Trust, Inc.
17.99 +0.05 +0.2787% 40.47K
Siem Industries Inc. logo
SEMUF Siem Industries Inc.
70 0 0% 160
Invesco Small Cap Equity Fund Class A logo
SMEAX Invesco Small Cap Equity Fund Class A
15.45 -0.2 -1.278% 0
AB US Large Cap Strategic Equities ETF logo
LRGC AB US Large Cap Strategic Equities ETF
86.16 -0.7 -0.8059% 14.9K
International General Insurance Holdings Ltd. logo
IGIC International General Insurance Holdings Ltd.
24.61 +0.09 +0.367% 48.3K
Winmark Corporation logo
WINA Winmark Corporation
314.83 +0.57 +0.1814% 59.61K
FRCL 3 2022Q3 Hb Float logo
AVGE FRCL 3 2022Q3 Hb Float
98.71 -0.58 -0.5841% 102.9K
Life Healthcare Group Holdings Limited ADR logo
LTGHY Life Healthcare Group Holdings Limited ADR
2.99 -0.01 -0.3333% 8.42K
Savencia SA logo
BNGRF Savencia SA
62.49 0 0% 100
Dimensional Global Credit Fund logo
DGCB Dimensional Global Credit Fund
52.52 -0.04 -0.0666% 223.07K
Lintec Corporation logo
LNTEF Lintec Corporation
16 0 0% 1.1K
MFS New Discovery Fund Class R2 logo
MNDRX MFS New Discovery Fund Class R2
26.21 -0.48 -1.7984% 0
Procept BioRobotics Corporation logo
PRCT Procept BioRobotics Corporation
17.57 -0.58 -3.1956% 1.2M
Hexatronic Group AB logo
HTROF Hexatronic Group AB
4.04 -0.31 -7.1264% 400
AvePoint, Inc. Warrant logo
AVPTW AvePoint, Inc. Warrant
5.15 -1.5 -22.5564% 60.88K
Eaton Vance California Municipal Opportunities Fund Class A logo
EACAX Eaton Vance California Municipal Opportunities Fund Class A
9.6 -0.01 -0.1041% 0
Metals X Limited logo
MLXEF Metals X Limited
1.17 +0.04 +3.4483% 100
BellRing Brands Inc. logo
BRBR BellRing Brands Inc.
9.43 +0.44 +4.8943% 5.38M
Integra LifeSciences Holdings Corporation logo
IART Integra LifeSciences Holdings Corporation
13.21 -0.32 -2.3651% 830.98K
Empower Aggressive Profile Fund Investor Class logo
MXAPX Empower Aggressive Profile Fund Investor Class
6.43 +0.06 +0.9419% 0
Cgn New Energy Holdings Co., Ltd. logo
CGEGF Cgn New Energy Holdings Co., Ltd.
0.24 0 0% 0
Pennon Group PLC Depositary Receipt logo
PEGRY Pennon Group PLC Depositary Receipt
9.09 -0.29 -3.0917% 101
Jamieson Wellness Inc. logo
JWLLF Jamieson Wellness Inc.
32.07 +0.21 +0.6591% 1.6K
Oakmark U.S. Large Cap ETF logo
OAKM Oakmark U.S. Large Cap ETF
30.67 -0.05 -0.1628% 1.06M
Invesco Global Allocation Fund Class C logo
QGRCX Invesco Global Allocation Fund Class C
20.38 -0.13 -0.6338% 0
Metrovacesa S.A. logo
MRVCF Metrovacesa S.A.
10.5 0 0% 10K
Harbor Large Cap Value Fund Administrative Class logo
HRLVX Harbor Large Cap Value Fund Administrative Class
19.85 0 0% 0
Wereldhave N.V. logo
WRDEF Wereldhave N.V.
25.75 0 0% 100
John Hancock Multifactor Emerging Markets ETF logo
JHEM John Hancock Multifactor Emerging Markets ETF
37.97 -0.69 -1.7848% 16.88K
Sanken Electric Co., Ltd. logo
SANJF Sanken Electric Co., Ltd.
44.19 0 0% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.