| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NUGT Direxion Daily Gold Miners Index Bull 2X Shares | 164.59 | +2.76 | +1.7055% | 579.44K | |
RRETY Robinsons Retail Holdings Inc. Unsponsored ADR | 10 | 0 | 0% | 100 | |
HYIFX Invesco High Yield Fund Class R6 | 3.51 | 0 | 0% | 0 | |
QGRNX Invesco Global Allocation Fund Class R | 21.71 | -0.01 | -0.046% | 0 | |
0P00000SXJ Franklin Technology A Acc USD | 75.78 | -0.39 | -0.512% | 0 | |
TRUP Trupanion Inc. | 30.32 | -0.19 | -0.6227% | 520.06K | |
CTTPY Ctt - Correios de Portugal, S.A. ADR | 15.9 | 0 | 0% | 100 | |
BWNB Babcock & Wilcox Enterprises 6.5% Preferred Stock, Due 12/31/26 | 25.16 | -0.01 | -0.0401% | 1.71K | |
EDN Empresa Distribuidora y Comercializadora Norte S.A. ADR | 22.86 | -0.18 | -0.7812% | 60.59K | |
POVSX Putnam International Equity Fund Class A | 35.02 | +0.02 | +0.0571% | 0 | |
GSEPX Goldman Sachs U.S. Equity Insights Fund Class P | 75.62 | 0 | 0% | 0 | |
AVGE FRCL 3 2022Q3 Hb Float | 101.8 | +0.41 | +0.4044% | 63.27K | |
NNMTF Nine Entertainment Co. Holdings Limited | 0.67 | 0 | 0% | 3.9K | |
IMFL Invesco International Developed Dynamic Multi-Factor Fund | 34.83 | +0.19 | +0.5341% | 264.51K | |
DPZUF Domino's Pizza Enterprises Limited | 13.8 | 0 | 0% | 630 | |
MODL VictoryShares WestEnd U.S. Sector ETF | 52.86 | +0.13 | +0.2521% | 25.69K | |
FCAZX Franklin Corefolio Allocation Fund Advisor Class | 24.27 | -0.06 | -0.2466% | 0 | |
AHHYX Invesco High Yield Fund Class Y | 3.52 | 0 | 0% | 0 | |
FTCLX Franklin Corefolio Allocation Fund Class C | 22.85 | -0.06 | -0.2619% | 0 | |
EQBK Equity Bancshares Inc. | 51.47 | +0.22 | +0.4293% | 64.9K | |
OAKM Oakmark U.S. Large Cap ETF | 30.84 | +0.03 | +0.0811% | 97.14K | |
SSIRX Ocean Park Tactical Core Income Fund Institutional Class | 19.24 | 0 | 0% | 0 | |
SSIZX Sierra Tactical Core Income Fund Class A | 19.35 | +0.01 | +0.0517% | 0 | |
LUXE Luxexperience B.V. | 7.98 | +0.27 | +3.5019% | 321.41K | |
BUFC AB Conservative Buffer ETF | 43.27 | +0.02 | +0.0462% | 21.44K | |
GSID Goldman Sachs MarketBeta International Fund | 78.54 | +0.47 | +0.6019% | 5.49K | |
DPUKY Domino's Pizza Group plc ADR | 5.54 | 0 | 0% | 2 | |
AHIYX Invesco High Yield Fund R5 Class | 3.5 | -0.01 | -0.2849% | 0 | |
AHYCX Invesco High Yield Fund Class C | 3.51 | 0 | 0% | 0 | |
QGRCX Invesco Global Allocation Fund Class C | 20.7 | -0.01 | -0.0483% | 0 | |
ARGO Argo Group International Holdings Ltd | 29.99 | -0.01 | -0.0333% | 277.01K | |
GNMLF Genomma Lab Internacional S.A.B. de C.V. | 0.83 | 0 | 0% | 2K | |
PLOW Douglas Dynamics Inc. | 42.5 | +0.06 | +0.1414% | 288.91K | |
ICSCX William Blair Small Cap Value Fund Class I | 36.88 | +0.07 | +0.1902% | 0 | |
FBAK First National Bank Alaska | 335 | 0 | 0% | 23 | |
CSNRF Chesnara plc | 4.59 | 0 | 0% | 3K | |
OBMCX Oberweis Micro-Cap Fund | 72.75 | +0.57 | +0.7897% | 0 | |
ITRN Ituran Location and Control Ltd. | 53.43 | +0.77 | +1.4622% | 200.51K | |
LRGC AB US Large Cap Strategic Equities ETF | 87.78 | +0.29 | +0.3332% | 29.39K | |
PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund | 18.95 | +0.14 | +0.7443% | 178.46K | |
POGHF Pilot Corporation | 12.4 | +0.9 | +7.8261% | 100 | |
SBR Sabine Royalty Trust | 73.03 | +0.39 | +0.5369% | 22.92K | |
PBIIF PT BFI Finance Indonesia Tbk | 0.07 | 0 | 0% | 200K | |
PEQYX Putnam Focused International Equity Fund Class Y | 22.46 | +0.05 | +0.2231% | 0 | |
OLMA Olema Pharmaceuticals Inc. | 10.44 | +0.01 | +0.0959% | 1.23M | |
CHI Calamos Convertible Opportunities and Income Fund | 13.39 | +0.25 | +1.9026% | 139.94K | |
MXAPX Empower Aggressive Profile Fund Investor Class | 6.95 | -0.01 | -0.1437% | 0 | |
XTEN BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF | 44.27 | +0.02 | +0.0339% | 137.94K | |
SWDRX Schwab Target 2030 Fund | 18.36 | -0.01 | -0.0544% | 0 | |
PGUCY Prosegur Cash S.A. | 3.6 | 0 | 0% | 280 | |