| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SANJF Sanken Electric Co., Ltd. | 44.19 | 0 | 0% | 100 | |
CTYMF Catalyst Metals Limited | 4 | +0.02 | +0.5276% | 4.8K | |
FMC FMC Corporation | 5.66 | +0.04 | +0.7117% | 15.69M | |
MRTN Marten Transport, Ltd. | 12.84 | -0.05 | -0.3879% | 757.21K | |
FUJXF Fujimi Inc. | 11.61 | 0 | 0% | 2K | |
MPIEX Mondrian International Value Equity Fund | 19.31 | +0.06 | +0.3117% | 0 | |
ITRN Ituran Location and Control Ltd. | 49.7 | -0.26 | -0.5204% | 72.61K | |
CGW Invesco S&P Global Water Index ETF | 64.1 | +0.08 | +0.1267% | 12.84K | |
LZ LegalZoom.com, Inc. | 6.06 | -0.14 | -2.2581% | 2.78M | |
XLSR SPDR SSGA US Sector Rotation ETF | 66.24 | -0.98 | -1.4579% | 43.95K | |
SSIZX Sierra Tactical Core Income Fund Class A | 18.96 | +0.02 | +0.1056% | 0 | |
SSIRX Ocean Park Tactical Core Income Fund Institutional Class | 18.86 | +0.02 | +0.1062% | 0 | |
SIYYX SEI Institutional Managed Trust High Yield Bond Fund Class Y | 5.23 | +0.01 | +0.1149% | 0 | |
AVO Mission Produce Inc. | 12.2 | +0.12 | +0.9934% | 918.9K | |
CEBUF Cebu Air Inc. | 0.47 | 0 | 0% | 100 | |
AIP Arteris Inc | 18.76 | -1.16 | -5.8233% | 688.1K | |
FMIHX FMI Large Cap Fund Investor Class | 14.29 | +0.01 | +0.07% | 0 | |
TRFK Pacer Data and Digital Revolution ETF | 87.13 | -4.45 | -4.8591% | 143.5K | |
CFFN Capitol Federal Financial, Inc. | 8.17 | -0.06 | -0.7893% | 1.58M | |
IENSX Invesco Energy Fund Class R6 | 48.14 | -0.42 | -0.8649% | 0 | |
IDXQX Voya Index Solution 2050 Portfolio I | 25.05 | +0.13 | +0.5217% | 0 | |
BAQAX Brown Advisory Emerging Markets Select Fund Advisor Shares | 16.46 | -0.23 | -1.3781% | 0 | |
BTSDF Health and Happiness (H&H) International Holdings Ltd. | 2.41 | 0 | 0% | 400 | |
ETI-P Entergy Texas, Inc. | 22.9 | +0.71 | +3.1996% | 4.86K | |
HSTM HealthStream Inc. | 33.13 | -0.62 | -1.837% | 207.26K | |
ETWO E2open Parent Holdings Inc. | 3.3 | 0 | 0% | 26.64M | |
HYHHF Hygeia Healthcare Holdings Co. Ltd. | 1.68 | 0 | 0% | 100 | |
CBLNF Mersen SA | 47.67 | 0 | 0% | 150 | |
SRTSF Sarantis S.A. | 16.25 | 0 | 0% | 1.09K | |
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF | 84.53 | -1.31 | -1.5261% | 17.4K | |
TDOC Teladoc Health Inc. | 5.67 | -0.3 | -5.0251% | 2.94M | |
EIPI FT Energy Income Partners Enhanced Income ETF | 22.47 | +0.44 | +1.9973% | 19.8K | |
CGIFF Chemtrade Logistics Income Fund | 10.62 | +0.04 | +0.378% | 300 | |
GASFX Hennessy Gas Utility Fund Investor Class | 28.45 | +0.68 | +2.4487% | 0 | |
TVCFX Thornburg Small/Mid Cap Core Fund Class C | 74.1 | -0.63 | -0.843% | 0 | |
EWS iShares MSCI Singapore ETF | 31.34 | -0.11 | -0.3498% | 1.48M | |
VGOSX Voya Large-Cap Growth Fund R6 | 64.95 | -1.57 | -2.3602% | 0 | |
MALJF Magellan Aerospace Corp. | 23.02 | +0.47 | +2.0843% | 6.7K | |
LFTSF Lifetech Scientific Corporation | 0.23 | 0 | 0% | 100 | |
BILZ PIMCO Ultra Short Government Active Exchange-Traded Fund | 100.81 | +0.05 | +0.0447% | 119.5K | |
RPGEX T. Rowe Price Global Growth Stock Fund | 49.43 | +0.02 | +0.0405% | 0 | |
DLS WisdomTree International SmallCap Dividend Fund | 85.95 | +0.61 | +0.7174% | 15.41K | |
PMI Picard Medical, Inc. | 12.75 | +2.75 | +27.5% | 1.61M | |
PJUL Innovator U.S. Equity Power Buffer ETF July | 49.74 | -0.34 | -0.6788% | 28.9K | |
ASRYX Invesco Global Real Estate Income Fund Class Y | 8.28 | -0.06 | -0.7194% | 0 | |
POVSX Putnam International Equity Fund Class A | 33.58 | -0.01 | -0.0298% | 0 | |
VSECU VSE CORP TANGIBLE EQUITY UNIT (01/02/2029) | 43.39 | -0.17 | -0.398% | 8.1K | |
TSLQ Tradr 2x Short Tesla Daily ETF | 19.21 | +0.81 | +4.4022% | 6.61M | |
SBNC Southern Bancshares Inc. | 13,500 | 0 | 0% | 2 | |
CWAFF China Water Affairs Group Limited | 0.62 | 0 | 0% | 4K | |