Name Last Change Change % Volume Year Range
Franchise Group Inc logo
FRG Franchise Group Inc
29.88 0 0% 1.88M
Boston Trust Walden Small Cap Fund logo
BOSOX Boston Trust Walden Small Cap Fund
19.55 +0.04 +0.205% 0
Maoyan Entertainment logo
MAOFF Maoyan Entertainment
0.9 0 0% 8.4K
Franklin BSP Realty Trust, Inc. logo
FBRT.PR.E Franklin BSP Realty Trust, Inc.
19.42 -0.11 -0.5632% 17.68K
Cronos Group Inc. logo
CRON Cronos Group Inc.
3.17 +0.09 +2.9221% 2.03M
AMG River Road Small Cap Value Fund Class N logo
ARSVX AMG River Road Small Cap Value Fund Class N
15.5 +0.02 +0.1292% 0
Applied Finance Explorer Fund Investor Shares logo
AFDVX Applied Finance Explorer Fund Investor Shares
27.14 0 0% 0
Siem Industries Inc. logo
SEMUF Siem Industries Inc.
70 0 0% 100
AMG River Road Small Cap Value Fund Class I logo
ARSIX AMG River Road Small Cap Value Fund Class I
16.29 +0.02 +0.1229% 0
Transamerica Small/Mid Cap Value Fund Class I logo
TSVIX Transamerica Small/Mid Cap Value Fund Class I
32.43 +0.05 +0.1544% 0
Invesco Small Cap Equity Fund Class A logo
SMEAX Invesco Small Cap Equity Fund Class A
17.05 +0.07 +0.4122% 0
Mercantile Bank Corporation logo
MBWM Mercantile Bank Corporation
61.31 +0.46 +0.756% 69.52K
Taboola.com Ltd. logo
TBLA Taboola.com Ltd.
3.88 -0.24 -5.8252% 2.73M
Savencia SA logo
BNGRF Savencia SA
82.35 0 0% 100
Horizon Bancorp, Inc. logo
HBNC Horizon Bancorp, Inc.
20.53 +0.15 +0.736% 380.75K
Lintec Corporation logo
LNTEF Lintec Corporation
16 0 0% 1.1K
MFS New Discovery Fund Class R2 logo
MNDRX MFS New Discovery Fund Class R2
28.91 +0.12 +0.4168% 0
Hexatronic Group AB logo
HTROF Hexatronic Group AB
3.98 0 0% 2K
Voya Index Solution 2050 Portfolio I logo
IDXQX Voya Index Solution 2050 Portfolio I
25.45 -0.03 -0.1177% 0
AvePoint, Inc. Warrant logo
AVPTW AvePoint, Inc. Warrant
5.15 -1.5 -22.5564% 60.88K
PGIM Quant Solutions Large-Cap Core Equity Fund Class Z logo
PTEZX PGIM Quant Solutions Large-Cap Core Equity Fund Class Z
26.31 -0.08 -0.3031% 0
Metals X Limited logo
MLXEF Metals X Limited
1.25 -0.07 -5.2982% 2K
Geron Corporation logo
GERN Geron Corporation
1.57 -0.06 -3.681% 10.16M
iPath Bloomberg Commodity Index Total Return ETN logo
DJP iPath Bloomberg Commodity Index Total Return ETN
48.83 +0.35 +0.7116% 25.85K
Cgn New Energy Holdings Co., Ltd. logo
CGEGF Cgn New Energy Holdings Co., Ltd.
0.24 0 0% 0
Jamieson Wellness Inc. logo
JWLLF Jamieson Wellness Inc.
32.76 +0.06 +0.1957% 100
SPDR MSCI EAFE StrategicFactors ETF logo
QEFA SPDR MSCI EAFE StrategicFactors ETF
101.11 -0.14 -0.1403% 19.97K
Metrovacesa S.A. logo
MRVCF Metrovacesa S.A.
10.5 0 0% 10K
WisdomTree International SmallCap Dividend Fund logo
DLS WisdomTree International SmallCap Dividend Fund
88.15 +0.2 +0.2308% 13.96K
Chimera Investment Corporation 8.875% Senior Notes due 2030 logo
CIMP Chimera Investment Corporation 8.875% Senior Notes due 2030
25.09 +0.07 +0.2798% 4.67K
Harbor Large Cap Value Fund Administrative Class logo
HRLVX Harbor Large Cap Value Fund Administrative Class
19.85 -0.19 -0.9481% 0
Wereldhave N.V. logo
WRDEF Wereldhave N.V.
25.75 0 0% 100
Sanken Electric Co., Ltd. logo
SANJF Sanken Electric Co., Ltd.
52.09 0 0% 200
Catalyst Metals Limited logo
CTYMF Catalyst Metals Limited
4.85 0 0% 856
Calamos Convertible and High Income Fund logo
CHY Calamos Convertible and High Income Fund
13.52 +0.19 +1.4254% 103.67K
Fujimi Inc. logo
FUJXF Fujimi Inc.
11.61 0 0% 2K
FT Energy Income Partners Enhanced Income ETF logo
EIPI FT Energy Income Partners Enhanced Income ETF
22.59 +0.11 +0.5073% 61.09K
BlackRock Unconstrained Equity Fund Institutional Shares logo
MAEGX BlackRock Unconstrained Equity Fund Institutional Shares
17.69 0 0% 0
Tronox Holdings plc logo
TROX Tronox Holdings plc
6.17 -0.22 -3.5211% 2.76M
Kforce Inc. logo
KFRC Kforce Inc.
57.7 -0.25 -0.4314% 158.42K
SEI Institutional Managed Trust High Yield Bond Fund Class Y logo
SIYYX SEI Institutional Managed Trust High Yield Bond Fund Class Y
5.23 +0.01 +0.1149% 0
Tema S&P 500 Historical Weight ETF logo
DSPY Tema S&P 500 Historical Weight ETF
67.5 +0.25 +0.3762% 8.34K
Cebu Air Inc. logo
CEBUF Cebu Air Inc.
0.47 0 0% 100
Middlesex Water Co. 7% Preferred Stock logo
MSEXP Middlesex Water Co. 7% Preferred Stock
492 0 0% 10
Domini Impact International Equity Fund Investor Shares logo
DOMIX Domini Impact International Equity Fund Investor Shares
13.24 +0.02 +0.1513% 0
Nationwide Geneva Small Cap Growth Fund Class A logo
NWHZX Nationwide Geneva Small Cap Growth Fund Class A
78.86 +0.42 +0.5354% 0
T. Rowe Price Dividend Growth ETF logo
TDVG T. Rowe Price Dividend Growth ETF
50.67 -0.02 -0.0395% 57.7K
Franklin U.S. Treasury Bond ETF logo
FLGV Franklin U.S. Treasury Bond ETF
19.95 +0.01 +0.0752% 121.94K
Daktronics Inc. logo
DAKT Daktronics Inc.
20.63 -0.57 -2.6887% 320.96K
Business First Bancshares, Inc. logo
BFST Business First Bancshares, Inc.
32.18 +0.2 +0.6254% 178.46K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.