| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EMO ClearBridge Energy Midstream Opportunity Fund Inc. | 50.73 | +1.06 | +2.1341% | 39.8K | |
RAJAF Cordyceps Sunshine Biotech Holdings Ltd. | 9.18 | 0 | 0% | 154 | |
ESQ Esquire Financial Holdings Inc. | 118.89 | -0.06 | -0.0504% | 167.6K | |
RHKJF RHÖN-KLINIKUM Aktiengesellschaft | 15.3 | 0 | 0% | 893 | |
IMFL Invesco International Developed Dynamic Multi-Factor Fund | 33.19 | -0.08 | -0.2405% | 33.2K | |
BGLAF BioGaia AB (publ) | 11.55 | 0 | 0% | 1K | |
MHPSY MHP SE | 7 | 0 | 0% | 6K | |
GGOAX Goldman Sachs Mid Cap Growth Fund Class A | 11.09 | +0.09 | +0.8182% | 0 | |
EUAD STOXX Europe Aerospace & Defense ETF | 41.56 | +0.47 | +1.1438% | 342.9K | |
FKKEF Charter Hall Social Infrastructure REIT | 1.71 | 0 | 0% | 100 | |
YELP Yelp Inc. | 19.88 | -0.53 | -2.5968% | 1.08M | |
CIMP Chimera Investment Corporation 8.875% Senior Notes due 2030 | 24.56 | -0.11 | -0.4459% | 22.9K | |
DSKIF Daiseki Co., Ltd. | 21.61 | 0 | 0% | 100 | |
OCSL Oaktree Specialty Lending Corporation | 11.57 | -0.21 | -1.7827% | 422.1K | |
FTXH First Trust NASDAQ Pharmaceuticals ETF | 41.66 | -0.31 | -0.7362% | 24.8K | |
EIG Employers Holdings Inc. | 51.21 | +0.76 | +1.5064% | 131.4K | |
CIM-PD Chimera Investment Corporation | 22.01 | +0.44 | +2.0399% | 38.75K | |
VRSGX Virtus KAR Small-Cap Growth Fund Class R6 | 16.91 | -0.09 | -0.5294% | 0 | |
RSQCX Royce Small-Cap Special Equity Fund Consultant Class | 15.39 | -0.03 | -0.1946% | 0 | |
PXSGX Virtus KAR Small-Cap Growth Fund Class I | 16.63 | -0.08 | -0.4788% | 0 | |
LMRI Lumexa Imaging Holdings, Inc. | 10.78 | 0 | 0% | 318.5K | |
RLEVF Rami Levy Chain Stores Hashikma Marketing Ltd. | 74 | 0 | 0% | 600 | |
MAEGX BlackRock Unconstrained Equity Fund Institutional Shares | 16.94 | -0.19 | -1.1092% | 0 | |
MWSNF Southern Cross Gold Consolidated Ltd. | 4.09 | +0.18 | +4.7315% | 5K | |
FTCLX Franklin Corefolio Allocation Fund Class C | 22.49 | +0.08 | +0.357% | 0 | |
MYTAY Magyar Telekom Plc Sponsored ADR | 5.75 | -0.28 | -4.6434% | 2.56K | |
FBAK First National Bank Alaska | 317.5 | -5.5 | -1.7028% | 231 | |
ENOV Enovis Corporation | 19.59 | +0.24 | +1.2403% | 1.45M | |
PSGAX Virtus KAR Small-Cap Growth Fund Class A | 15.15 | -0.07 | -0.4599% | 0 | |
BAFAX Brown Advisory Flexible Equity Fund Advisor Shares | 46.48 | -0.48 | -1.0221% | 0 | |
LGIH LGI Homes Inc. | 43.01 | -1.07 | -2.4274% | 495.2K | |
FSCO FS Credit Opportunities Corp. | 5.04 | -0.09 | -1.7544% | 967K | |
VIOG Vanguard S&P Small-Cap 600 Growth ETF | 136.9 | -1.59 | -1.1481% | 137.6K | |
TRIP Tripadvisor Inc. | 9.32 | -0.07 | -0.7455% | 2.93M | |
PSGCX Virtus KAR Small-Cap Growth Fund Class C | 9.58 | -0.05 | -0.5192% | 0 | |
XTEN BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF | 43.12 | +0.04 | +0.0928% | 312.5K | |
HFCSX Hennessy Focus Fund Investor Class | 32.79 | -0.44 | -1.3241% | 0 | |
GPRE Green Plains Inc. | 14.47 | +0.18 | +1.2596% | 2.91M | |
YLDGF Yanlord Land Group Ltd. | 0.52 | 0 | 0% | 360 | |
CFPZF Canfor Corporation | 9.96 | -0.14 | -1.3861% | 200 | |
SMPSX ProFunds Semiconductor UltraSector Fund Service Class | 51.38 | -0.99 | -1.8904% | 0 | |
PDEC Innovator U.S. Equity Power Buffer ETF - December | 47.27 | -0.23 | -0.4842% | 41.55K | |
GSID Goldman Sachs MarketBeta International Fund | 74.55 | -0.21 | -0.2809% | 7.36K | |
BTX BlackRock Technology and Private Equity Fund | 8.47 | -0.21 | -2.4194% | 542.6K | |
QEFA SPDR MSCI EAFE StrategicFactors ETF | 99.3 | +0.27 | +0.2726% | 20.72K | |
UVV Universal Corporation | 40.67 | +0.24 | +0.5936% | 295.6K | |
PIERF Bajaj Mobility AG | 36.55 | 0 | 0% | 200 | |
TUYA Tuya Inc. | 1.65 | -0.06 | -3.5088% | 343K | |
SHGKF Sun Hung Kai & Co. Limited | 0.54 | 0 | 0% | 900 | |
CVHSY Cablevision Holding S.A. Sponsored GDR | 5.71 | 0 | 0% | 5K | |