| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FRG Franchise Group Inc | 29.88 | 0 | 0% | 1.88M | |
BOSOX Boston Trust Walden Small Cap Fund | 19.55 | +0.04 | +0.205% | 0 | |
MAOFF Maoyan Entertainment | 0.9 | 0 | 0% | 8.4K | |
FBRT.PR.E Franklin BSP Realty Trust, Inc. | 19.42 | -0.11 | -0.5632% | 17.68K | |
CRON Cronos Group Inc. | 3.17 | +0.09 | +2.9221% | 2.03M | |
ARSVX AMG River Road Small Cap Value Fund Class N | 15.5 | +0.02 | +0.1292% | 0 | |
AFDVX Applied Finance Explorer Fund Investor Shares | 27.14 | 0 | 0% | 0 | |
SEMUF Siem Industries Inc. | 70 | 0 | 0% | 100 | |
ARSIX AMG River Road Small Cap Value Fund Class I | 16.29 | +0.02 | +0.1229% | 0 | |
TSVIX Transamerica Small/Mid Cap Value Fund Class I | 32.43 | +0.05 | +0.1544% | 0 | |
SMEAX Invesco Small Cap Equity Fund Class A | 17.05 | +0.07 | +0.4122% | 0 | |
MBWM Mercantile Bank Corporation | 61.31 | +0.46 | +0.756% | 69.52K | |
TBLA Taboola.com Ltd. | 3.88 | -0.24 | -5.8252% | 2.73M | |
BNGRF Savencia SA | 82.35 | 0 | 0% | 100 | |
HBNC Horizon Bancorp, Inc. | 20.53 | +0.15 | +0.736% | 380.75K | |
LNTEF Lintec Corporation | 16 | 0 | 0% | 1.1K | |
MNDRX MFS New Discovery Fund Class R2 | 28.91 | +0.12 | +0.4168% | 0 | |
HTROF Hexatronic Group AB | 3.98 | 0 | 0% | 2K | |
IDXQX Voya Index Solution 2050 Portfolio I | 25.45 | -0.03 | -0.1177% | 0 | |
AVPTW AvePoint, Inc. Warrant | 5.15 | -1.5 | -22.5564% | 60.88K | |
PTEZX PGIM Quant Solutions Large-Cap Core Equity Fund Class Z | 26.31 | -0.08 | -0.3031% | 0 | |
MLXEF Metals X Limited | 1.25 | -0.07 | -5.2982% | 2K | |
GERN Geron Corporation | 1.57 | -0.06 | -3.681% | 10.16M | |
DJP iPath Bloomberg Commodity Index Total Return ETN | 48.83 | +0.35 | +0.7116% | 25.85K | |
CGEGF Cgn New Energy Holdings Co., Ltd. | 0.24 | 0 | 0% | 0 | |
JWLLF Jamieson Wellness Inc. | 32.76 | +0.06 | +0.1957% | 100 | |
QEFA SPDR MSCI EAFE StrategicFactors ETF | 101.11 | -0.14 | -0.1403% | 19.97K | |
MRVCF Metrovacesa S.A. | 10.5 | 0 | 0% | 10K | |
DLS WisdomTree International SmallCap Dividend Fund | 88.15 | +0.2 | +0.2308% | 13.96K | |
CIMP Chimera Investment Corporation 8.875% Senior Notes due 2030 | 25.09 | +0.07 | +0.2798% | 4.67K | |
HRLVX Harbor Large Cap Value Fund Administrative Class | 19.85 | -0.19 | -0.9481% | 0 | |
WRDEF Wereldhave N.V. | 25.75 | 0 | 0% | 100 | |
SANJF Sanken Electric Co., Ltd. | 52.09 | 0 | 0% | 200 | |
CTYMF Catalyst Metals Limited | 4.85 | 0 | 0% | 856 | |
CHY Calamos Convertible and High Income Fund | 13.52 | +0.19 | +1.4254% | 103.67K | |
FUJXF Fujimi Inc. | 11.61 | 0 | 0% | 2K | |
EIPI FT Energy Income Partners Enhanced Income ETF | 22.59 | +0.11 | +0.5073% | 61.09K | |
MAEGX BlackRock Unconstrained Equity Fund Institutional Shares | 17.69 | 0 | 0% | 0 | |
TROX Tronox Holdings plc | 6.17 | -0.22 | -3.5211% | 2.76M | |
KFRC Kforce Inc. | 57.7 | -0.25 | -0.4314% | 158.42K | |
SIYYX SEI Institutional Managed Trust High Yield Bond Fund Class Y | 5.23 | +0.01 | +0.1149% | 0 | |
DSPY Tema S&P 500 Historical Weight ETF | 67.5 | +0.25 | +0.3762% | 8.34K | |
CEBUF Cebu Air Inc. | 0.47 | 0 | 0% | 100 | |
MSEXP Middlesex Water Co. 7% Preferred Stock | 492 | 0 | 0% | 10 | |
DOMIX Domini Impact International Equity Fund Investor Shares | 13.24 | +0.02 | +0.1513% | 0 | |
NWHZX Nationwide Geneva Small Cap Growth Fund Class A | 78.86 | +0.42 | +0.5354% | 0 | |
TDVG T. Rowe Price Dividend Growth ETF | 50.67 | -0.02 | -0.0395% | 57.7K | |
FLGV Franklin U.S. Treasury Bond ETF | 19.95 | +0.01 | +0.0752% | 121.94K | |
DAKT Daktronics Inc. | 20.63 | -0.57 | -2.6887% | 320.96K | |
BFST Business First Bancshares, Inc. | 32.18 | +0.2 | +0.6254% | 178.46K | |