| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BAQAX Brown Advisory Emerging Markets Select Fund Advisor Shares | 17.27 | -0.06 | -0.3462% | 0 | |
IENSX Invesco Energy Fund Class R6 | 44.16 | +0.42 | +0.9602% | 0 | |
BTSDF Health and Happiness (H&H) International Holdings Ltd. | 1.44 | 0 | 0% | 5 | |
BBAG JPMorgan BetaBuilders U.S. Aggregate Bond ETF | 45.16 | +0.02 | +0.0554% | 1.27M | |
ETWO E2open Parent Holdings Inc. | 3.3 | 0 | 0% | 26.64M | |
HYHHF Hygeia Healthcare Holdings Co. Ltd. | 1.68 | 0 | 0% | 100 | |
CBLNF Mersen SA | 47.67 | 0 | 0% | 150 | |
SRTSF Sarantis S.A. | 16.25 | 0 | 0% | 1.09K | |
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund | 23.3 | +0.01 | +0.0429% | 106.28K | |
BSCX Invesco BulletShares 2033 Corporate Bond ETF | 20.78 | +0.01 | +0.0525% | 144.4K | |
SWDHY Skyworth Group Co., Ltd. Unsponsored ADR | 16.38 | 0 | 0% | 100 | |
PSNY Polestar Automotive Holding UK PLC Class A ADS | 13.72 | -0.05 | -0.3631% | 80.72K | |
CGIFF Chemtrade Logistics Income Fund | 11.8 | +0.01 | +0.0848% | 2.67K | |
PD PagerDuty Inc. | 11.37 | -0.5 | -4.2123% | 622.14K | |
TVCFX Thornburg Small/Mid Cap Core Fund Class C | 76.99 | +0.03 | +0.039% | 0 | |
ABR Arbor Realty Trust Inc. | 5.22 | -0.13 | -2.4299% | 1.97M | |
VGOSX Voya Large-Cap Growth Fund R6 | 66.94 | -0.31 | -0.461% | 0 | |
MALJF Magellan Aerospace Corp. | 27.1 | -0.3 | -1.0949% | 1 | |
LFTSF Lifetech Scientific Corporation | 0.23 | 0 | 0% | 100 | |
MCBS MetroCity Bankshares Inc. | 36.04 | +0.15 | +0.4179% | 59.95K | |
ASRYX Invesco Global Real Estate Income Fund Class Y | 8.91 | -0.06 | -0.6689% | 0 | |
BILZ PIMCO Ultra Short Government Active Exchange-Traded Fund | 100.77 | +0 | +0.005% | 165.23K | |
RPGEX T. Rowe Price Global Growth Stock Fund | 50.48 | +0.05 | +0.0991% | 0 | |
LEND SEI High Yield Bond & Alternative Credit ETF | 24.88 | +0.02 | +0.0805% | 48.83K | |
CCNE CNB Financial Corporation | 34.82 | +0.29 | +0.8398% | 133.26K | |
FBSOX Fidelity Select Enterprise Technology Services Portfolio | 44.83 | +0.1 | +0.2236% | 0 | |
GTSCX Glenmede Small Cap Equity Portfolio Institutional Class | 39 | +0.04 | +0.1027% | 0 | |
CWAFF China Water Affairs Group Limited | 0.62 | 0 | 0% | 4K | |
RAJAF Cordyceps Sunshine Biotech Holdings Ltd. | 9.18 | 0 | 0% | 154 | |
UTES Virtus Reaves Utilities ETF | 77.61 | +0.78 | +1.0217% | 147.75K | |
RHKJF RHÖN-KLINIKUM Aktiengesellschaft | 15.3 | 0 | 0% | 893 | |
BAFAX Brown Advisory Flexible Equity Fund Advisor Shares | 46.93 | -0.18 | -0.3821% | 0 | |
BGLAF BioGaia AB (publ) | 12.2 | 0 | 0% | 1K | |
MHPSY MHP SE | 7.75 | 0 | 0% | 200 | |
GSITX Goldman Sachs Small Cap Value Insights Fund Institutional Class | 75.32 | +0.18 | +0.2396% | 0 | |
EIG Employers Holdings Inc. | 48.11 | -0.39 | -0.8041% | 142.55K | |
FKKEF Charter Hall Social Infrastructure REIT | 1.71 | 0 | 0% | 100 | |
DSKIF Daiseki Co., Ltd. | 21.61 | 0 | 0% | 100 | |
JHEM John Hancock Multifactor Emerging Markets ETF | 39.6 | +0.46 | +1.1763% | 23.82K | |
EMO ClearBridge Energy Midstream Opportunity Fund Inc. | 52.83 | +0.64 | +1.2263% | 24.86K | |
RSQCX Royce Small-Cap Special Equity Fund Consultant Class | 16.43 | +0.05 | +0.3053% | 0 | |
ISCG iShares Morningstar Small-Cap Growth ETF | 65.78 | +0.33 | +0.5042% | 18.46K | |
GMALY Genting Malaysia Berhad | 4.5 | 0 | 0% | 4 | |
LTGHY Life Healthcare Group Holdings Limited ADR | 2.8 | +0.03 | +1.0794% | 609 | |
TOUS T. Rowe Price International Equity ETF | 40.09 | +0.07 | +0.1749% | 81.13K | |
RLEVF Rami Levy Chain Stores Hashikma Marketing Ltd. | 74 | 0 | 0% | 600 | |
MWSNF Southern Cross Gold Consolidated Ltd. | 4.09 | +0.18 | +4.7315% | 5K | |
MYTAY Magyar Telekom Plc Sponsored ADR | 5.75 | -0.28 | -4.6434% | 2.56K | |
ASTE Astec Industries Inc. | 43.17 | +0.23 | +0.5356% | 185.4K | |
FSCO FS Credit Opportunities Corp. | 5.11 | +0.07 | +1.3889% | 1.01M | |