| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MCBS MetroCity Bankshares Inc. | 35.13 | +0.36 | +1.0354% | 123K | |
DSPY Tema S&P 500 Historical Weight ETF | 66.04 | -0.64 | -0.9556% | 10.45K | |
FQVTY Fevertree Drinks PLC Unsponsored ADR | 11 | 0 | 0% | 1K | |
BUFZ FT Vest Laddered Moderate Buffer Fund | 28.63 | -0.13 | -0.452% | 97.9K | |
WTBFA WTB Financial Corp | 680.6 | 0 | 0% | 5 | |
FLGV Franklin U.S. Treasury Bond ETF | 19.62 | +0.02 | +0.0765% | 236.3K | |
SVRA Savara Inc. | 4.45 | -0.29 | -6.1181% | 2.23M | |
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund | 22.98 | +0.07 | +0.3055% | 338.16K | |
EBOSY EBOS Group Ltd. Sponsored ADR | 19.66 | 0 | 0% | 4 | |
GSURX Goldman Sachs U.S. Equity Insights Fund Class R | 68.19 | +0.37 | +0.5456% | 0 | |
BOPCF BioPharma Credit PLC | 0.93 | -0.06 | -6.4728% | 99.45K | |
WHTPF WH Smith plc | 7.44 | 0 | 0% | 750 | |
CRML Critical Metals Corp. | 6.97 | +0.02 | +0.2878% | 6.32M | |
PFC Premier Financial Corp. | 28.04 | 0 | 0% | 3.07M | |
MSEX Middlesex Water Company | 54.59 | +0.68 | +1.2614% | 179.4K | |
GSUTX Goldman Sachs U.S. Equity Insights Fund Investor Class | 68.4 | 0 | 0% | 0 | |
CIM-PB Chimera Investment Corporation | 22.38 | +0.39 | +1.7735% | 45.89K | |
CIM-PC Chimera Investment Corporation | 20.07 | +0.32 | +1.6203% | 82.3K | |
BVH Bluegreen Vacations Holding Corporation | 75 | +0.01 | +0.0133% | 462.47K | |
SBACX Touchstone Balanced Fund Class C | 31.86 | +0.17 | +0.5364% | 0 | |
TSDOX Touchstone Ultra Short Duration Fixed Income Fund Class Z | 9.21 | 0 | 0% | 0 | |
HLAL Wahed FTSE USA Shariah ETF | 73.33 | -1.26 | -1.6891% | 48.9K | |
BOSOX Boston Trust Walden Small Cap Fund | 18.68 | +0.22 | +1.1918% | 0 | |
TSHTY Toshiba Tec Corporation - Unsponsored ADR | 9.36 | -0.61 | -6.1184% | 350 | |
BBAG JPMorgan BetaBuilders U.S. Aggregate Bond ETF | 44.2 | +0.01 | +0.0226% | 23.1K | |
DEC Diversified Energy Company PLC | 14.83 | +0.4 | +2.772% | 471.6K | |
FDMO Fidelity Momentum Factor ETF | 91.5 | -1.8 | -1.9293% | 28.72K | |
MKFG-WT Markforged Holding Corporation | 0.06 | -0 | -4.764% | 1.28M | |
QLC FlexShares US Quality Large Cap Fund | 90.86 | -0.94 | -1.0185% | 20.9K | |
DOMIX Domini Impact International Equity Fund Investor Shares | 12.56 | -0.03 | -0.2383% | 0 | |
MBWM Mercantile Bank Corporation | 58.61 | +0.29 | +0.4973% | 117.75K | |
AFDVX Applied Finance Explorer Fund Investor Shares | 26.08 | -0.15 | -0.5719% | 0 | |
IUSDF As One Corporation | 14 | 0 | 0% | 100 | |
LBRX LB Pharmaceuticals Inc. | 36.74 | +0.05 | +0.1363% | 724.74K | |
EEX Emerald Holding Inc. | 5.04 | 0 | 0% | 121.99K | |
CII BlackRock Enhanced Large Cap Core Fund, Inc. | 23.34 | -0.34 | -1.4358% | 96.81K | |
LEND SEI High Yield Bond & Alternative Credit ETF | 24.01 | -0.08 | -0.3321% | 43K | |
IENAX Invesco Energy Fund Class A | 47.53 | +1.21 | +2.6123% | 0 | |
EATVX Eaton Vance Tax-Managed Value Fund Class A | 52.93 | +0.36 | +0.6848% | 0 | |
CTVIF China Travel International Investment Hong Kong Limited | 0.14 | 0 | 0% | 5K | |
PBSFY ProSiebenSat.1 Media SE - Unsponsored ADR | 1.07 | 0 | 0% | 1.1K | |
BFST Business First Bancshares, Inc. | 31.31 | +0.18 | +0.5782% | 155.9K | |
IMTX Immatics N.V. | 6.73 | -0.41 | -5.7423% | 1.15M | |
BSCX Invesco BulletShares 2033 Corporate Bond ETF | 20.27 | -0 | -0.0049% | 255.2K | |
HNTIF Hunting PLC | 5.23 | 0 | 0% | 100 | |
CNECF Centuria Capital Group | 1.03 | 0 | 0% | 100 | |
PMDKF Mitra Adiperkasa Tbk PT | 0.06 | 0 | 0% | 1K | |
POCT Innovator U.S. Equity Power Buffer ETF - October | 47.99 | -0.3 | -0.6212% | 269.65K | |
UMAC Unusual Machines Inc. | 16.31 | -1.52 | -8.525% | 3.31M | |
HBNB Hotel101 Global Holdings Corp. | 4.67 | -0.04 | -0.8493% | 30K | |