| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XLSR SPDR SSGA US Sector Rotation ETF | 66.66 | +0.19 | +0.2934% | 46.42K | |
PNYIX PIMCO New York Municipal Bond Fund Institutional Class | 10.64 | 0 | 0% | 0 | |
PNYAX PIMCO New York Municipal Bond Fund Class A | 10.64 | 0 | 0% | 0 | |
EMCS Xtrackers MSCI Emerging Markets Climate Selection ETF | 44.9 | +0.7 | +1.5849% | 831 | |
CPF Central Pacific Financial Corp. | 38.71 | +0.02 | +0.0517% | 147.32K | |
CII BlackRock Enhanced Large Cap Core Fund, Inc. | 24.76 | +0.01 | +0.0404% | 107.37K | |
EATVX Eaton Vance Tax-Managed Value Fund Class A | 53.84 | +0.17 | +0.3168% | 0 | |
KXI iShares Global Consumer Staples ETF | 68.75 | -0.12 | -0.1815% | 62.17K | |
YLDGY Yanlord Land Group Limited | 10.5 | 0 | 0% | 831 | |
GTCSX Glenmede Small Cap Equity Portfolio Class Advisor | 35.85 | +0.04 | +0.1117% | 0 | |
YLDGF Yanlord Land Group Ltd. | 0.52 | 0 | 0% | 360 | |
CFPZF Canfor Corporation | 11 | -0.26 | -2.3091% | 225 | |
SMPSX ProFunds Semiconductor UltraSector Fund Service Class | 54.24 | +0.12 | +0.2217% | 0 | |
ACSNX American Century Short Duration Fund Investor Class | 9.76 | +0.01 | +0.1026% | 0 | |
SPHB Invesco S&P 500 High Beta ETF | 150.04 | +2.48 | +1.6807% | 169.21K | |
VGCIX Vanguard Global Credit Bond Fund Investor Shares | 9.5 | +0.01 | +0.1054% | 0 | |
PJUL Innovator U.S. Equity Power Buffer ETF July | 49.75 | +0.04 | +0.0805% | 23.89K | |
FUBO FuboTV Inc. | 9.7 | 0 | 0% | 2.14M | |
PIERF Bajaj Mobility AG | 35.96 | +3.27 | +10.0031% | 100 | |
NNE Nano Nuclear Energy Inc. | 19.01 | -0.37 | -1.9092% | 2.4M | |
BAB Invesco Taxable Municipal Bond ETF | 26.39 | +0.04 | +0.1708% | 3.48K | |
SHGKF Sun Hung Kai & Co. Limited | 0.52 | 0 | 0% | 900 | |
FQVTY Fevertree Drinks PLC Unsponsored ADR | 12 | +0.8 | +7.1429% | 179 | |
PZZA Papa John's International, Inc. | 24.09 | -0.23 | -0.9457% | 1.31M | |
HAUZ Xtrackers International Real Estate ETF | 22.98 | +0.09 | +0.3932% | 71.32K | |
PAGLX T. Rowe Price Global Growth Stock Fund Advisor Class | 49.64 | +0.04 | +0.0806% | 0 | |
NX Quanex Building Products Corporation | 21.85 | -0.04 | -0.1827% | 181.8K | |
CEVA Ceva Inc. | 30.44 | -0.39 | -1.265% | 944.9K | |
SBACX Touchstone Balanced Fund Class C | 32.01 | -0.09 | -0.2804% | 0 | |
GSURX Goldman Sachs U.S. Equity Insights Fund Class R | 68.99 | 0 | 0% | 0 | |
BOPCF BioPharma Credit PLC | 0.99 | +0.99 | +67,915,189.3412% | 376 | |
WHTPF WH Smith plc | 7.44 | 0 | 0% | 750 | |
OPK Opko Health Inc. | 1.39 | 0 | 0% | 1.82M | |
PFC Premier Financial Corp. | 28.04 | 0 | 0% | 3.07M | |
CPAC Cementos Pacasmayo S.A.A. - ADR | 11.96 | +0.15 | +1.2701% | 87.75K | |
LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund | 95.28 | +0.03 | +0.0262% | 467.42K | |
GSUTX Goldman Sachs U.S. Equity Insights Fund Investor Class | 69.52 | 0 | 0% | 0 | |
SBNC Southern Bancshares Inc. | 13,250 | +250 | +1.9231% | 3 | |
ANRO Alto Neuroscience Inc. | 29.18 | +0.4 | +1.3899% | 245.71K | |
TSDOX Touchstone Ultra Short Duration Fixed Income Fund Class Z | 9.23 | 0 | 0% | 0 | |
ASM Avino Silver & Gold Mines Ltd. | 7.13 | -0.25 | -3.3875% | 345.22K | |
GWMTX AMG GW&K Municipal Bond Fund Class N | 11.37 | 0 | 0% | 0 | |
SPIP SPDR Portfolio TIPS ETF | 25.05 | +0.01 | +0.0399% | 200.51K | |
BVH Bluegreen Vacations Holding Corporation | 75 | +0.01 | +0.0133% | 462.47K | |
FIEUX Fidelity Europe Fund | 51.11 | +0.05 | +0.0979% | 0 | |
BTX BlackRock Technology and Private Equity Fund | 8.84 | +0.24 | +2.7907% | 607.41K | |
CMRF CIM Real Estate Finance Trust, Inc. | 1.94 | 0 | 0% | 10.66K | |
MUC BlackRock MuniHoldings California Quality Fund, Inc. | 10.78 | 0 | 0% | 210.66K | |
IENAX Invesco Energy Fund Class A | 42.52 | +0.41 | +0.9736% | 0 | |
DEC Diversified Energy Company PLC | 14.48 | -0.17 | -1.1604% | 382.83K | |