| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BV Brightview Holdings Inc. | 10.54 | +0.01 | +0.095% | 787.9K | |
JGLTX Janus Henderson VIT Global Technology and Innovation Portfolio Institutional Class | 26.4 | -0.82 | -3.0125% | 0 | |
LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund | 94.26 | +0.06 | +0.0637% | 28.6K | |
OMCIX Oberweis Micro-Cap Fund Institutional Class | 62.64 | -2.1 | -3.2437% | 0 | |
FMCB Farmers & Merchants Bank of California | 1,437.1 | +2.1 | +0.1463% | 13 | |
TBNRL Tamboran Resources Corp CHESS Depositary Interests (CDIs) – ticker 9HT, representing depositary receipts over Tamboran Resources Corporation shares | 0.14 | -0.07 | -32.465% | 20K | |
SWDRX Schwab Target 2030 Fund | 18.09 | 0 | 0% | 0 | |
MGOTX Victory Munder Mid-Cap Core Growth Fund Class C | 8.35 | -0.1 | -1.1834% | 0 | |
FSTEX Invesco Energy Fund Investor Class | 47.29 | +1.2 | +2.6036% | 0 | |
VOBIF Vobile Group Ltd. | 0.26 | 0 | 0% | 2.5K | |
TSVIX Transamerica Small/Mid Cap Value Fund Class I | 30.75 | +0.51 | +1.6865% | 0 | |
SWHFX Schwab Health Care Fund | 27.7 | -0.08 | -0.288% | 0 | |
RXT Rackspace Technology, Inc. | 2.83 | -0.36 | -11.303% | 6.37M | |
MGTX MeiraGTx Holdings plc | 9.28 | -0.61 | -6.1678% | 666.4K | |
JCRAX ALPS/CoreCommodity Management CompleteCommodities Strategy Fund Investor Class | 10.19 | 0 | 0% | 0 | |
SGML Sigma Lithium Corporation | 8.53 | -0.26 | -2.9579% | 1.46M | |
ASA ASA Gold and Precious Metals Limited | 52.4 | -1.5 | -2.7829% | 54.9K | |
CIMN Chimera Investment Corporation | 24.93 | +0.01 | +0.0401% | 11.01K | |
OXBDF Oxford Biomedica plc | 6.7 | 0 | 0% | 7.5K | |
HBNC Horizon Bancorp, Inc. | 19.45 | +0.12 | +0.6208% | 426.44K | |
XPTFX Federated Hermes Project and Trade Finance Tender Fund | 10.09 | 0 | 0% | 0 | |
SBNCN Southern BancShares (N.C.), Inc. Preferred Stock Series C | 12 | 0 | 0% | 99 | |
GSBD Goldman Sachs BDC Inc. | 8.73 | -0.19 | -2.13% | 605.9K | |
SIBLX Touchstone Balanced Fund Class Y | 31.48 | +0.17 | +0.543% | 0 | |
KXI iShares Global Consumer Staples ETF | 70.88 | +0.74 | +1.055% | 1.8M | |
IGOWX Voya Large-Cap Growth Fund Class W | 61.2 | -1.47 | -2.3456% | 0 | |
GSPSX Goldman Sachs Large Cap Equity Fund Service Shares | 34.52 | 0 | 0% | 0 | |
CCNE CNB Financial Corporation | 34.12 | +0.24 | +0.7084% | 139K | |
VYX NCR Voyix Corp | 7.58 | +0.02 | +0.2646% | 2.47M | |
KKPCF Kaken Pharmaceutical Co., Ltd. | 26 | 0 | 0% | 2 | |
RGRSY Regis Resources Ltd Sponsored ADR | 19.65 | 0 | 0% | 100 | |
REPX Riley Exploration Permian, Inc. | 48.68 | +1.68 | +3.5745% | 265.6K | |
HL.PR.B Hecla Mining Co | 67.84 | 0 | 0% | 144 | |
FHNGY The Foschini Group Limited - Unsponsored ADR | 3.12 | 0 | 0% | 105 | |
IQ Iqiyi Inc. | 0.95 | -0.03 | -3.2553% | 6.14M | |
FXH First Trust Health Care AlphaDEX Fund | 132.43 | -2.07 | -1.539% | 19.51K | |
NWHUF Vital Infrastructure Property Trust | 3.65 | 0 | 0% | 3.23K | |
OBMCX Oberweis Micro-Cap Fund | 62.93 | +0.11 | +0.1751% | 0 | |
IYM iShares U.S. Basic Materials ETF | 182.91 | +1.14 | +0.6272% | 201.4K | |
APYRF Allied Properties Real Estate Investment Trust | 4.1 | +0.02 | +0.4902% | 1K | |
INN.PR.E Summit Hotel Properties Inc | 17.12 | +0.04 | +0.2635% | 4.31K | |
GRMHF Greentown Management Holdings Company Limited | 0.25 | 0 | 0% | 500 | |
GSL.PR.B Global Ship Lease Inc | 26.47 | +0.18 | +0.6847% | 3.33K | |
MRNFF Meren Energy Inc. | 1.49 | +0.01 | +1.0169% | 13.85K | |
STK Columbia Seligman Premium Technology Growth Fund, Inc. | 51.71 | -1.06 | -2.0087% | 46.49K | |
SPIP SPDR Portfolio TIPS ETF | 24.72 | +0.08 | +0.3247% | 542.04K | |
JVTSF Juventus Football Club S.p.A. | 1.87 | 0 | 0% | 11 | |
ISCG iShares Morningstar Small-Cap Growth ETF | 59.78 | -1.2 | -1.9679% | 48.8K | |
FBYDW Falcon's Beyond Global, Inc. Warrant | 1.12 | +0.03 | +2.367% | 1.01K | |
PSKRY Protector Forsikring ASA | 87.41 | 0 | 0% | 200 | |