| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PUGCX Putnam Focused International Equity Fund Class C | 18.6 | +0.03 | +0.1616% | 0 | |
HTLD Heartland Express Inc. | 12.29 | +0.49 | +4.1525% | 770.62K | |
MOMO Hello Group Inc. Sponsored ADR | 5.87 | +0.04 | +0.6861% | 408.56K | |
VGORX Voya Large-Cap Growth Fund Class R | 62.13 | -0.29 | -0.4646% | 0 | |
MHTCF Mitsui High-Tec Inc. | 5.62 | 0 | 0% | 1.3K | |
RCAT Red Cat Holdings, Inc. | 10.32 | -0.34 | -3.1895% | 9.84M | |
GII SPDR S&P Global Infrastructure ETF | 75.2 | +0.08 | +0.1022% | 16.03K | |
FMCB Farmers & Merchants Bank of California | 1,385.1 | 0 | 0% | 1 | |
SPLP Steel Partners Holdings L.P. | 50.05 | -0.05 | -0.0998% | 12.11K | |
REMX VanEck Rare Earth and Strategic Metals ETF | 77.05 | +0.33 | +0.4301% | 28.94K | |
CARCY China Resources Cement Holdings Limited | 4.1 | 0 | 0% | 200 | |
IUNSF iShares S&P/TSX Capped Energy Index ETF | 19.7 | 0 | 0% | 8.3K | |
RPIBX T. Rowe Price International Bond Fund | 7.08 | 0 | 0% | 0 | |
MPB Mid Penn Bancorp Inc. | 38.24 | +0.43 | +1.1373% | 112.17K | |
KMRIF Komeri Co., Ltd. | 20.29 | 0 | 0% | 0 | |
UTL Unitil Corporation | 53.97 | +0.2 | +0.372% | 74.68K | |
CSR Centerspace Inc. | 55.06 | +0.28 | +0.5111% | 65.35K | |
TBN Tamboran Resources Corporation | 36.37 | +0.15 | +0.4141% | 91.69K | |
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund Class A | 43.98 | -0.1 | -0.2269% | 0 | |
AWSRX Invesco Global Core Equity Fund Class R | 18.29 | -0.05 | -0.2726% | 0 | |
FTQI First Trust Nasdaq BuyWrite Fund | 22.31 | +0.14 | +0.6315% | 161.22K | |
GRPN Groupon, Inc. | 22.15 | +0.28 | +1.2803% | 1.17M | |
JPAVF Japan Aviation Electronics Industry, Ltd. | 14.1 | 0 | 0% | 1 | |
SUCEF Sumitomo Osaka Cement Co., Ltd. | 30 | 0 | 0% | 300 | |
PGLEX Putnam Focused International Equity Fund Class R6 | 22.63 | +0.05 | +0.2214% | 0 | |
PMCKX Victory Pioneer Mid Cap Value Fund Class K | 29.11 | +0.12 | +0.4139% | 0 | |
PTL Inspire 500 ETF | 290 | +1.32 | +0.459% | 11.38K | |
AWSIX Invesco Global Core Equity Fund R5 | 18.93 | -0.05 | -0.2634% | 0 | |
SYLD Cambria Shareholder Yield ETF | 85.27 | +0.19 | +0.2233% | 30.66K | |
JAGRX Janus Henderson Research Portfolio Institutional Shares | 59.06 | -0.24 | -0.4047% | 0 | |
EZM WisdomTree U.S. MidCap Fund | 77.05 | +0.32 | +0.417% | 25.66K | |
PCGRX Victory Pioneer Mid Cap Value Fund Class A | 29.05 | +0.11 | +0.3801% | 0 | |
IGNIX Macquarie Natural Resources Fund Class I | 26.3 | +0.11 | +0.42% | 0 | |
ICHIF Ichigo Inc. | 2.4 | 0 | 0% | 2 | |
BUG Global X Cybersecurity ETF | 42.79 | -0.13 | -0.3029% | 911.82K | |
FVCSX Fidelity Advisor Value Strategies Fund - Class C | 41.57 | +0.06 | +0.1445% | 0 | |
INRSX Macquarie Natural Resources Fund Class R6 | 26.33 | +0.12 | +0.4578% | 0 | |
MKMLF Makino Milling Machine Co., Ltd. | 90.16 | 0 | 0% | 200 | |
NNTWX Nicholas II, Inc. | 30.45 | +0.01 | +0.0329% | 0 | |
KRNGF Karoon Energy Ltd | 1.14 | 0 | 0% | 4.9K | |
SSIAX 1919 Socially Responsive Balanced Fund Class A | 36.12 | +0.01 | +0.0277% | 0 | |
AGOZX Alger Small Cap Focus Fund Class Z | 27.2 | -0.2 | -0.7299% | 0 | |
UDOW ProShares UltraPro Dow30 | 75.03 | -0.07 | -0.0932% | 30.5K | |
AMYT Amryt Pharma plc | 14.7 | 0 | 0% | 2.38M | |
APCB ActivePassive Core Bond ETF | 28.92 | +0.01 | +0.0173% | 42.83K | |
SFAFX Goldman Sachs Strategic Factor Allocation Fund; Institutional Class Shares | 12.28 | -0.02 | -0.1626% | 0 | |
CSYJF CSE Global Ltd. | 1.03 | 0 | 0% | 7 | |
BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF | 22.92 | +0.01 | +0.0218% | 185.72K | |
BENZF Benz Mining Corp. | 2.73 | -0.08 | -2.9851% | 100 | |
SBOW SilverBow Resources Inc | 36.82 | -0.91 | -2.4119% | 2.06M | |