| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AVES Avantis Emerging Markets Value ETF | 63.49 | -0.86 | -1.3364% | 77.92K | |
IHF iShares U.S. Healthcare Providers ETF | 58.65 | -0.87 | -1.4617% | 3.21M | |
TILC Thrivent International Large Cap ETF | 24.92 | -0.01 | -0.0225% | 45.06K | |
NCTWX Nicholas II, Inc. | 31.7 | -0.49 | -1.5222% | 0 | |
SSIAX 1919 Socially Responsive Balanced Fund Class A | 35.18 | -0.31 | -0.8735% | 0 | |
TOKSF Tokyo Steel Manufacturing Co., Ltd. | 9.11 | 0 | 0% | 200 | |
DRMTY Dr. Martens plc | 1.85 | 0 | 0% | 500 | |
HSPCX Emerald Growth Fund Class C | 10.96 | -0.3 | -2.6643% | 0 | |
QNST QuinStreet Inc. | 16.32 | +0.03 | +0.1842% | 787.7K | |
SHGKY Sun Hung Kai Properties Limited - Unsponsored ADR | 2.38 | 0 | 0% | 1.04K | |
EVOTF Evotec SE | 3.33 | 0 | 0% | 100 | |
TBLA Taboola.com Ltd. | 3.44 | -0.1 | -2.8249% | 1.05M | |
THRM Gentherm Inc. | 29.04 | -0.77 | -2.583% | 1.05M | |
CPF Central Pacific Financial Corp. | 36.48 | +0.38 | +1.0526% | 200.3K | |
HILVX Harbor Large Cap Value Fund Investor Class | 20.76 | +0.26 | +1.2683% | 0 | |
ARTQX Artisan Mid Cap Value Fund Investor Class | 16.14 | 0 | 0% | 0 | |
HNLVX Harbor Large Cap Value Fund Retirement Class | 20.39 | +0.26 | +1.2916% | 0 | |
AEMFF AEM Holdings Ltd. | 8.15 | 0 | 0% | 600 | |
BCX BlackRock Resources & Commodities Strategy Trust | 12.27 | +0.18 | +1.4888% | 120.6K | |
AAGRY Astra Agro Lestari Tbk - Unsponsored ADR | 2.41 | 0 | 0% | 650 | |
HAUZ Xtrackers International Real Estate ETF | 21.21 | +0.02 | +0.0944% | 73.56K | |
APHQX Artisan Partners Funds, Inc.: Artisan Mid Cap Value Fund; Institutional Shares | 16.04 | 0 | 0% | 0 | |
PXSIX Impax Small Cap Fund Institutional Class | 21.79 | -0.27 | -1.2239% | 0 | |
MFAN MFA 8.875% Preferred Stock | 25.12 | +0.01 | +0.0199% | 5.58K | |
SVC Service Properties Trust | 6.15 | -0.04 | -0.6462% | 1.54M | |
MFAO MFA Financial Inc. 9% Preferred Stock | 25.08 | -0.06 | -0.2387% | 3.72K | |
RMBKX RMB Mendon Financial Services Fund Class A | 60.65 | 0 | 0% | 0 | |
PXSCX Impax Small Cap Fund Investor Class | 21.21 | -0.26 | -1.211% | 0 | |
ERELY Eregli Demir ve Celik Fabrikalari T.A.S. ADR | 7.62 | 0 | 0% | 269 | |
AGGY WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 41.72 | -0.01 | -0.024% | 82.2K | |
TRST TrustCo Bank Corp NY | 54.31 | +0.29 | +0.5368% | 96.85K | |
PEJMF Peijia Medical Ltd. | 1.39 | 0 | 0% | 76K | |
PTL Inspire 500 ETF | 268.63 | -3.74 | -1.372% | 43.6K | |
RPIBX T. Rowe Price International Bond Fund | 6.91 | +0.01 | +0.1449% | 0 | |
SEIM SEI Enhanced U.S. Large Cap Momentum Fund | 52.32 | -1.03 | -1.9306% | 48K | |
NSNHF Nissan Shatai Co., Ltd. | 6.67 | 0 | 0% | 100 | |
EXMRF Exmar NV | 12.5 | 0 | 0% | 100 | |
BTGRF BTS Group Holdings Public Company Limited | 0.06 | 0 | 0% | 10K | |
GGLL Direxion Daily GOOGL Bull 2x Shares | 96.78 | -5.12 | -5.0245% | 784.8K | |
SYLD Cambria Shareholder Yield ETF | 84.07 | +0.18 | +0.2146% | 17.5K | |
BOYAF Boyaa Interactive International Limited | 0.42 | 0 | 0% | 10K | |
ROM ProShares Ultra Technology ETF | 139.12 | -8.75 | -5.9174% | 63.3K | |
VMET Versamet Royalties Corporation | 8.46 | +0.04 | +0.4751% | 274.72K | |
BFTHX Baron Fifth Avenue Growth Fund Retail Class | 74.03 | -2.24 | -2.9369% | 0 | |
POET POET Technologies Inc. | 5.43 | -0.58 | -9.6506% | 11.84M | |
MXGSX Empower Large Cap Growth Fund Institutional Class | 13.06 | -0.03 | -0.2292% | 0 | |
PTPKF Pakuwon Jati Tbk. | 0.02 | 0 | 0% | 10K | |
PHKIF Poly Property Group Co., Ltd. | 0.18 | 0 | 0% | 5K | |
ESMSX Invesco EQV European Small Company Fund Class R6 | 13.92 | +0.01 | +0.0719% | 0 | |
SHPPF Redcare Pharmacy N.V. | 64.8 | 0 | 0% | 100 | |