Name Last Change Change % Volume Year Range
ProPetro Holding Corp. logo
PUMP ProPetro Holding Corp.
7.73 -0.21 -2.6448% 4.01M
Harbor Large Cap Value Fund Institutional Class logo
HAVLX Harbor Large Cap Value Fund Institutional Class
20.4 +0.25 +1.2407% 0
Janus Henderson Research Portfolio Institutional Shares logo
JAGRX Janus Henderson Research Portfolio Institutional Shares
57.04 -1.37 -2.3455% 0
Victory Pioneer Mid Cap Value Fund Class A logo
PCGRX Victory Pioneer Mid Cap Value Fund Class A
27.23 -0.16 -0.5842% 0
Macquarie Natural Resources Fund Class I logo
IGNIX Macquarie Natural Resources Fund Class I
25.51 +0.22 +0.8699% 0
Coursera Inc. logo
COUR Coursera Inc.
4.94 -0.15 -2.947% 6.2M
Ichigo Inc. logo
ICHIF Ichigo Inc.
2.59 0 0% 2
Fidelity Advisor Value Strategies Fund - Class C logo
FVCSX Fidelity Advisor Value Strategies Fund - Class C
38.81 +0.06 +0.1548% 0
Macquarie Natural Resources Fund Class R6 logo
INRSX Macquarie Natural Resources Fund Class R6
25.54 +0.22 +0.8689% 0
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund logo
PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
16.8 -0.11 -0.6505% 237.53K
Makino Milling Machine Co., Ltd. logo
MKMLF Makino Milling Machine Co., Ltd.
18.03 0 0% 200
Karoon Energy Ltd logo
KRNGF Karoon Energy Ltd
1.18 0 0% 10K
PGIM Quant Solutions Large-Cap Index Fund - Class Z logo
PSIFX PGIM Quant Solutions Large-Cap Index Fund - Class Z
54.27 +0.18 +0.3328% 0
Goldman Sachs International Tax-Managed Equity Fund Class A logo
GATMX Goldman Sachs International Tax-Managed Equity Fund Class A
18.49 +0.06 +0.3256% 0
Nicholas II, Inc. logo
NNTWX Nicholas II, Inc.
30.07 -0.48 -1.5712% 0
Invesco Bulletshares 2027 High Yield Fund logo
BSJR Invesco Bulletshares 2027 High Yield Fund
22.18 -0.06 -0.268% 74.69K
PGIM Quant Solutions Large-Cap Index Fund - Class A logo
PSIAX PGIM Quant Solutions Large-Cap Index Fund - Class A
53.57 +0.18 +0.3371% 0
Nationwide Geneva Small Cap Growth Fund Class A logo
NWHZX Nationwide Geneva Small Cap Growth Fund Class A
72.78 +0.9 +1.2521% 0
Goldman Sachs Access Investment Grade Corporate Bond ETF logo
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF
43.91 -0.06 -0.1365% 48K
PGIM Quant Solutions Large-Cap Index Fund - Class C logo
PSICX PGIM Quant Solutions Large-Cap Index Fund - Class C
51.8 +0.17 +0.3293% 0
Amryt Pharma plc logo
AMYT Amryt Pharma plc
14.7 0 0% 2.38M
Goldman Sachs Strategic Factor Allocation Fund; Institutional Class Shares logo
SFAFX Goldman Sachs Strategic Factor Allocation Fund; Institutional Class Shares
12.29 +0.06 +0.4906% 0
Fidelity Europe Fund logo
FIEUX Fidelity Europe Fund
47.95 +0.03 +0.0626% 0
CSE Global Ltd. logo
CSYJF CSE Global Ltd.
0.96 0 0% 7
Kura Oncology Inc. logo
KURA Kura Oncology Inc.
9.08 -0.62 -6.3918% 1.78M
Eaton Vance Tax-Managed Equity Asset Allocation Fund Class A logo
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund Class A
43.38 +0.25 +0.5796% 0
SilverBow Resources Inc logo
SBOW SilverBow Resources Inc
36.82 -0.91 -2.4119% 2.06M
Invesco Global Real Estate Income Fund Class A logo
ASRAX Invesco Global Real Estate Income Fund Class A
8.37 +0.06 +0.722% 0
Invesco Global Real Estate Income Fund Class C logo
ASRCX Invesco Global Real Estate Income Fund Class C
8.37 +0.06 +0.722% 0
SEI Institutional International Trust Emerging Markets Debt Fund Class Y logo
SIEDX SEI Institutional International Trust Emerging Markets Debt Fund Class Y
9.19 -0.01 -0.1087% 0
Carsgen Therapeutics Holdings Limited logo
CRTHF Carsgen Therapeutics Holdings Limited
1.62 0 0% 5K
Orezone Gold Corporation logo
ORZCF Orezone Gold Corporation
2.1 -0.06 -2.9398% 6.35K
Centerspace Inc. logo
CSR Centerspace Inc.
56.04 +0.16 +0.2863% 174.21K
IHS Markit Ltd logo
INFO IHS Markit Ltd
28.11 -0.34 -1.1951% 110.41K
Harbor PanAgora Dynamic Large Cap Core ETF logo
INFO Harbor PanAgora Dynamic Large Cap Core ETF
28.45 +0.15 +0.5194% 38.1K
Camden National Corporation logo
CAC Camden National Corporation
56.12 +0.25 +0.4475% 102.1K
AO World Plc logo
AOWDF AO World Plc
1.23 0 0% 148
Invesco BulletShares 2026 High Yield Corporate Bond ETF logo
BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF
22.82 -0.02 -0.0657% 448.76K
HCM Income Plus Fund Investor Class logo
HCMKX HCM Income Plus Fund Investor Class
18.9 -0.47 -2.4264% 0
Destiny Tech100 Inc. logo
DXYZ Destiny Tech100 Inc.
27.77 -1.23 -4.2414% 900.3K
Invesco Global Real Estate Income Fund Class R6 logo
ASRFX Invesco Global Real Estate Income Fund Class R6
8.29 -0.06 -0.7186% 0
Phc Holdings Corporation logo
PHCCF Phc Holdings Corporation
8.91 0 0% 15.4K
Xplr Infrastructure Partners L.P. logo
XIFR Xplr Infrastructure Partners L.P.
9.94 +0.12 +1.222% 1.98M
Hosiden Corporation logo
HOIEF Hosiden Corporation
16.9 0 0% 600
First Trust Nasdaq Cybersecurity ETF logo
FCBRF First Trust Nasdaq Cybersecurity ETF
66.3 -0.78 -1.1633% 15.16K
Jnby Design Ltd. - Unsponsored ADR logo
JNBBY Jnby Design Ltd. - Unsponsored ADR
8.86 0 0% 100
CTT - Correios de Portugal, S.A. logo
CTTOF CTT - Correios de Portugal, S.A.
6.1 0 0% 100
Invesco Global Real Estate Income Fund Class R5 logo
ASRIX Invesco Global Real Estate Income Fund Class R5
8.34 +0.07 +0.8464% 0
First Trust Municipal High Income Fund logo
FMHI First Trust Municipal High Income Fund
45.49 +0.04 +0.088% 439.67K
Empower Small Cap Value Fund Investor Class logo
MXLSX Empower Small Cap Value Fund Investor Class
46.01 +0.62 +1.3659% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.