Name Last Change Change % Volume Year Range
John B. Sanfilippo & Son, Inc. logo
JBSS John B. Sanfilippo & Son, Inc.
84.6 +0.91 +1.0873% 188.91K
Yuexiu Transport Infrastructure Limited logo
GZITF Yuexiu Transport Infrastructure Limited
0.58 0 0% 100
Forbright, Inc. logo
FRBT Forbright, Inc.
19.41 -0.09 -0.4615% 64.29K
Yantai North Andre Juice Co. Ltd. logo
YNAJF Yantai North Andre Juice Co. Ltd.
2.67 +0.6 +29.1768% 200
Arizona Sonoran Copper Company Inc. logo
ASCUF Arizona Sonoran Copper Company Inc.
5.82 +0.33 +5.9723% 5.94K
Economic Investment Trust Ltd. logo
ECVTF Economic Investment Trust Ltd.
17.88 0 0% 4K
FireFly Metals Ltd logo
MNXMF FireFly Metals Ltd
1.24 +0.03 +2.4793% 100
First Financial Corporation logo
THFF First Financial Corporation
81.54 +0.2 +0.2459% 63.54K
Allspring Large Cap Core Fund Institutional Class logo
EGOIX Allspring Large Cap Core Fund Institutional Class
23.29 -0.01 -0.0429% 0
Trustpilot Group plc logo
TRTPF Trustpilot Group plc
3.6 0 0% 400
Burford Capital Limited logo
BUR Burford Capital Limited
4.38 +0.04 +0.9217% 1.53M
Transamerica Small/Mid Cap Value I2 logo
TSMVX Transamerica Small/Mid Cap Value I2
32.5 -0.11 -0.3373% 0
TrustCo Bank Corp NY logo
TRST TrustCo Bank Corp NY
56.55 +0.56 +1.0002% 133.12K
Wahed FTSE USA Shariah ETF logo
HLAL Wahed FTSE USA Shariah ETF
72.93 +0.23 +0.3122% 30.66K
Impax Small Cap Fund Institutional Class logo
PXSIX Impax Small Cap Fund Institutional Class
23.32 +0.05 +0.2149% 0
Pick n Pay Stores Ltd. logo
PPASF Pick n Pay Stores Ltd.
1.55 +0.23 +17.4394% 100
Janux Therapeutics Inc. logo
JANX Janux Therapeutics Inc.
16.67 +0.15 +0.908% 638.48K
Impax Small Cap Fund Investor Class logo
PXSCX Impax Small Cap Fund Investor Class
22.71 +0.05 +0.2207% 0
Barings BDC Inc. logo
BBDC Barings BDC Inc.
9.23 -0.08 -0.8593% 342.89K
Eastman Kodak Company logo
KODK Eastman Kodak Company
10.13 +0.05 +0.496% 875.05K
New Pacific Metals Corp. logo
NEWP New Pacific Metals Corp.
6.61 +0.1 +1.5361% 429.2K
Sagicor Financial Company Ltd. logo
SGCFF Sagicor Financial Company Ltd.
6.4 +0.02 +0.3135% 2K
Glass House Brands Inc. logo
GLASF Glass House Brands Inc.
10.79 -1.02 -8.6367% 269.18K
Southside Bancshares Inc. logo
SBSI Southside Bancshares Inc.
32.84 +0.45 +1.3893% 120.26K
Kopin Corporation logo
KOPN Kopin Corporation
5.02 -0.18 -3.4615% 7.02M
Hanmi Financial Corporation logo
HAFC Hanmi Financial Corporation
32.25 +0.28 +0.8758% 168.33K
First Trust Health Care AlphaDEX Fund logo
FXH First Trust Health Care AlphaDEX Fund
131.83 +0.31 +0.2357% 33.76K
Transamerica Small/Mid Cap Value Fund Class A logo
IIVAX Transamerica Small/Mid Cap Value Fund Class A
30.46 +0.04 +0.1315% 0
BW Offshore Limited logo
BWOSF BW Offshore Limited
5.31 0 0% 400
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. ADR logo
VLRS Controladora Vuela Compañía de Aviación, S.A.B. de C.V. ADR
7.88 -0.01 -0.1267% 521.14K
First Gen Corporation Unsponsored ADR logo
FSGCY First Gen Corporation Unsponsored ADR
5.35 0 0% 800
Harbor Large Cap Value Fund Retirement Class logo
HNLVX Harbor Large Cap Value Fund Retirement Class
21.1 0 0% 0
Harbor Large Cap Value Fund Investor Class logo
HILVX Harbor Large Cap Value Fund Investor Class
21.47 0 0% 0
Morguard Corporation logo
MRCBF Morguard Corporation
87.14 0 0% 100
WisdomTree Dynamic Currency Hedged International Equity Fund logo
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
47.76 +0.17 +0.3572% 191.24K
Bank Aladin Syariah Tbk. logo
BKALF Bank Aladin Syariah Tbk.
0.08 0 0% 4.45K
Marcus Corporation logo
MCS Marcus Corporation
29.66 +0.98 +3.417% 209.35K
Invesco Global Core Equity Fund Class Y logo
AWSYX Invesco Global Core Equity Fund Class Y
18.48 -0.06 -0.3236% 0
Direxion Daily FTSE China Bull 3x Shares logo
YINN Direxion Daily FTSE China Bull 3x Shares
29.02 -1.05 -3.4752% 1.19M
Roundhill Innovation-100 ETF logo
QDTE Roundhill Innovation-100 ETF
29.79 +0.24 +0.8122% 7.77K
SEI Enhanced U.S. Large Cap Value Fund logo
SEIV SEI Enhanced U.S. Large Cap Value Fund
50.7 +0.15 +0.2967% 157.05K
Yangzijiang Financial Holdings Ltd. logo
YNGFF Yangzijiang Financial Holdings Ltd.
0.17 0 0% 140K
Churchill Capital Corp VII logo
CVII-UN Churchill Capital Corp VII
10.28 +0.08 +0.7853% 477
BlackRock Short Obligations Investor A logo
BASOX BlackRock Short Obligations Investor A
10.05 0 0% 0
Invesco Global Core Equity Fund Class A logo
AWSAX Invesco Global Core Equity Fund Class A
18.42 -0.06 -0.3247% 0
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund logo
AGGY WisdomTree Yield Enhanced U.S. Aggregate Bond Fund
42.72 +0.02 +0.0468% 826.66K
TeamViewer SE logo
TMVWF TeamViewer SE
7.65 0 0% 1K
Bioventus Inc. Class A logo
BVS Bioventus Inc. Class A
13.91 +0.06 +0.4693% 531.27K
PMET Resources Inc. logo
PMETF PMET Resources Inc.
3.57 +0.06 +1.7094% 19.6K
Manitou BF SA logo
MAOIF Manitou BF SA
25.5 0 0% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.