| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JBSS John B. Sanfilippo & Son, Inc. | 84.6 | +0.91 | +1.0873% | 188.91K | |
GZITF Yuexiu Transport Infrastructure Limited | 0.58 | 0 | 0% | 100 | |
FRBT Forbright, Inc. | 19.41 | -0.09 | -0.4615% | 64.29K | |
YNAJF Yantai North Andre Juice Co. Ltd. | 2.67 | +0.6 | +29.1768% | 200 | |
ASCUF Arizona Sonoran Copper Company Inc. | 5.82 | +0.33 | +5.9723% | 5.94K | |
ECVTF Economic Investment Trust Ltd. | 17.88 | 0 | 0% | 4K | |
MNXMF FireFly Metals Ltd | 1.24 | +0.03 | +2.4793% | 100 | |
THFF First Financial Corporation | 81.54 | +0.2 | +0.2459% | 63.54K | |
EGOIX Allspring Large Cap Core Fund Institutional Class | 23.29 | -0.01 | -0.0429% | 0 | |
TRTPF Trustpilot Group plc | 3.6 | 0 | 0% | 400 | |
BUR Burford Capital Limited | 4.38 | +0.04 | +0.9217% | 1.53M | |
TSMVX Transamerica Small/Mid Cap Value I2 | 32.5 | -0.11 | -0.3373% | 0 | |
TRST TrustCo Bank Corp NY | 56.55 | +0.56 | +1.0002% | 133.12K | |
HLAL Wahed FTSE USA Shariah ETF | 72.93 | +0.23 | +0.3122% | 30.66K | |
PXSIX Impax Small Cap Fund Institutional Class | 23.32 | +0.05 | +0.2149% | 0 | |
PPASF Pick n Pay Stores Ltd. | 1.55 | +0.23 | +17.4394% | 100 | |
JANX Janux Therapeutics Inc. | 16.67 | +0.15 | +0.908% | 638.48K | |
PXSCX Impax Small Cap Fund Investor Class | 22.71 | +0.05 | +0.2207% | 0 | |
BBDC Barings BDC Inc. | 9.23 | -0.08 | -0.8593% | 342.89K | |
KODK Eastman Kodak Company | 10.13 | +0.05 | +0.496% | 875.05K | |
NEWP New Pacific Metals Corp. | 6.61 | +0.1 | +1.5361% | 429.2K | |
SGCFF Sagicor Financial Company Ltd. | 6.4 | +0.02 | +0.3135% | 2K | |
GLASF Glass House Brands Inc. | 10.79 | -1.02 | -8.6367% | 269.18K | |
SBSI Southside Bancshares Inc. | 32.84 | +0.45 | +1.3893% | 120.26K | |
KOPN Kopin Corporation | 5.02 | -0.18 | -3.4615% | 7.02M | |
HAFC Hanmi Financial Corporation | 32.25 | +0.28 | +0.8758% | 168.33K | |
FXH First Trust Health Care AlphaDEX Fund | 131.83 | +0.31 | +0.2357% | 33.76K | |
IIVAX Transamerica Small/Mid Cap Value Fund Class A | 30.46 | +0.04 | +0.1315% | 0 | |
BWOSF BW Offshore Limited | 5.31 | 0 | 0% | 400 | |
VLRS Controladora Vuela Compañía de Aviación, S.A.B. de C.V. ADR | 7.88 | -0.01 | -0.1267% | 521.14K | |
FSGCY First Gen Corporation Unsponsored ADR | 5.35 | 0 | 0% | 800 | |
HNLVX Harbor Large Cap Value Fund Retirement Class | 21.1 | 0 | 0% | 0 | |
HILVX Harbor Large Cap Value Fund Investor Class | 21.47 | 0 | 0% | 0 | |
MRCBF Morguard Corporation | 87.14 | 0 | 0% | 100 | |
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund | 47.76 | +0.17 | +0.3572% | 191.24K | |
BKALF Bank Aladin Syariah Tbk. | 0.08 | 0 | 0% | 4.45K | |
MCS Marcus Corporation | 29.66 | +0.98 | +3.417% | 209.35K | |
AWSYX Invesco Global Core Equity Fund Class Y | 18.48 | -0.06 | -0.3236% | 0 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 29.02 | -1.05 | -3.4752% | 1.19M | |
QDTE Roundhill Innovation-100 ETF | 29.79 | +0.24 | +0.8122% | 7.77K | |
SEIV SEI Enhanced U.S. Large Cap Value Fund | 50.7 | +0.15 | +0.2967% | 157.05K | |
YNGFF Yangzijiang Financial Holdings Ltd. | 0.17 | 0 | 0% | 140K | |
CVII-UN Churchill Capital Corp VII | 10.28 | +0.08 | +0.7853% | 477 | |
BASOX BlackRock Short Obligations Investor A | 10.05 | 0 | 0% | 0 | |
AWSAX Invesco Global Core Equity Fund Class A | 18.42 | -0.06 | -0.3247% | 0 | |
AGGY WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 42.72 | +0.02 | +0.0468% | 826.66K | |
TMVWF TeamViewer SE | 7.65 | 0 | 0% | 1K | |
BVS Bioventus Inc. Class A | 13.91 | +0.06 | +0.4693% | 531.27K | |
PMETF PMET Resources Inc. | 3.57 | +0.06 | +1.7094% | 19.6K | |
MAOIF Manitou BF SA | 25.5 | 0 | 0% | 100 | |