| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PUMP ProPetro Holding Corp. | 7.73 | -0.21 | -2.6448% | 4.01M | |
HAVLX Harbor Large Cap Value Fund Institutional Class | 20.4 | +0.25 | +1.2407% | 0 | |
JAGRX Janus Henderson Research Portfolio Institutional Shares | 57.04 | -1.37 | -2.3455% | 0 | |
PCGRX Victory Pioneer Mid Cap Value Fund Class A | 27.23 | -0.16 | -0.5842% | 0 | |
IGNIX Macquarie Natural Resources Fund Class I | 25.51 | +0.22 | +0.8699% | 0 | |
COUR Coursera Inc. | 4.94 | -0.15 | -2.947% | 6.2M | |
ICHIF Ichigo Inc. | 2.59 | 0 | 0% | 2 | |
FVCSX Fidelity Advisor Value Strategies Fund - Class C | 38.81 | +0.06 | +0.1548% | 0 | |
INRSX Macquarie Natural Resources Fund Class R6 | 25.54 | +0.22 | +0.8689% | 0 | |
PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund | 16.8 | -0.11 | -0.6505% | 237.53K | |
MKMLF Makino Milling Machine Co., Ltd. | 18.03 | 0 | 0% | 200 | |
KRNGF Karoon Energy Ltd | 1.18 | 0 | 0% | 10K | |
PSIFX PGIM Quant Solutions Large-Cap Index Fund - Class Z | 54.27 | +0.18 | +0.3328% | 0 | |
GATMX Goldman Sachs International Tax-Managed Equity Fund Class A | 18.49 | +0.06 | +0.3256% | 0 | |
NNTWX Nicholas II, Inc. | 30.07 | -0.48 | -1.5712% | 0 | |
BSJR Invesco Bulletshares 2027 High Yield Fund | 22.18 | -0.06 | -0.268% | 74.69K | |
PSIAX PGIM Quant Solutions Large-Cap Index Fund - Class A | 53.57 | +0.18 | +0.3371% | 0 | |
NWHZX Nationwide Geneva Small Cap Growth Fund Class A | 72.78 | +0.9 | +1.2521% | 0 | |
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF | 43.91 | -0.06 | -0.1365% | 48K | |
PSICX PGIM Quant Solutions Large-Cap Index Fund - Class C | 51.8 | +0.17 | +0.3293% | 0 | |
AMYT Amryt Pharma plc | 14.7 | 0 | 0% | 2.38M | |
SFAFX Goldman Sachs Strategic Factor Allocation Fund; Institutional Class Shares | 12.29 | +0.06 | +0.4906% | 0 | |
FIEUX Fidelity Europe Fund | 47.95 | +0.03 | +0.0626% | 0 | |
CSYJF CSE Global Ltd. | 0.96 | 0 | 0% | 7 | |
KURA Kura Oncology Inc. | 9.08 | -0.62 | -6.3918% | 1.78M | |
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund Class A | 43.38 | +0.25 | +0.5796% | 0 | |
SBOW SilverBow Resources Inc | 36.82 | -0.91 | -2.4119% | 2.06M | |
ASRAX Invesco Global Real Estate Income Fund Class A | 8.37 | +0.06 | +0.722% | 0 | |
ASRCX Invesco Global Real Estate Income Fund Class C | 8.37 | +0.06 | +0.722% | 0 | |
SIEDX SEI Institutional International Trust Emerging Markets Debt Fund Class Y | 9.19 | -0.01 | -0.1087% | 0 | |
CRTHF Carsgen Therapeutics Holdings Limited | 1.62 | 0 | 0% | 5K | |
ORZCF Orezone Gold Corporation | 2.1 | -0.06 | -2.9398% | 6.35K | |
CSR Centerspace Inc. | 56.04 | +0.16 | +0.2863% | 174.21K | |
INFO IHS Markit Ltd | 28.11 | -0.34 | -1.1951% | 110.41K | |
INFO Harbor PanAgora Dynamic Large Cap Core ETF | 28.45 | +0.15 | +0.5194% | 38.1K | |
CAC Camden National Corporation | 56.12 | +0.25 | +0.4475% | 102.1K | |
AOWDF AO World Plc | 1.23 | 0 | 0% | 148 | |
BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF | 22.82 | -0.02 | -0.0657% | 448.76K | |
HCMKX HCM Income Plus Fund Investor Class | 18.9 | -0.47 | -2.4264% | 0 | |
DXYZ Destiny Tech100 Inc. | 27.77 | -1.23 | -4.2414% | 900.3K | |
ASRFX Invesco Global Real Estate Income Fund Class R6 | 8.29 | -0.06 | -0.7186% | 0 | |
PHCCF Phc Holdings Corporation | 8.91 | 0 | 0% | 15.4K | |
XIFR Xplr Infrastructure Partners L.P. | 9.94 | +0.12 | +1.222% | 1.98M | |
HOIEF Hosiden Corporation | 16.9 | 0 | 0% | 600 | |
FCBRF First Trust Nasdaq Cybersecurity ETF | 66.3 | -0.78 | -1.1633% | 15.16K | |
JNBBY Jnby Design Ltd. - Unsponsored ADR | 8.86 | 0 | 0% | 100 | |
CTTOF CTT - Correios de Portugal, S.A. | 6.1 | 0 | 0% | 100 | |
ASRIX Invesco Global Real Estate Income Fund Class R5 | 8.34 | +0.07 | +0.8464% | 0 | |
FMHI First Trust Municipal High Income Fund | 45.49 | +0.04 | +0.088% | 439.67K | |
MXLSX Empower Small Cap Value Fund Investor Class | 46.01 | +0.62 | +1.3659% | 0 | |