| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
USBLX Victory Growth and Tax Strategy Fund | 31.91 | -0.06 | -0.1877% | 0 | |
NABL N-able Inc. | 3.24 | +0.09 | +2.8571% | 3.18M | |
ASRAX Invesco Global Real Estate Income Fund Class A | 8.94 | -0.06 | -0.6667% | 0 | |
ASRCX Invesco Global Real Estate Income Fund Class C | 8.93 | -0.06 | -0.6674% | 0 | |
CRTHF Carsgen Therapeutics Holdings Limited | 1.89 | -0.03 | -1.5885% | 5K | |
ORZCF Orezone Gold Corporation | 1.91 | -0 | -0.2618% | 4.38K | |
SLVR Sprott Silver Miners & Physical Silver ETF | 59.92 | +0.08 | +0.1337% | 103.33K | |
AOWDF AO World Plc | 2.05 | 0 | 0% | 148 | |
ASRFX Invesco Global Real Estate Income Fund Class R6 | 8.92 | -0.06 | -0.6682% | 0 | |
BLMN Bloomin' Brands Inc. | 11.39 | +0.27 | +2.4281% | 1.54M | |
PHCCF Phc Holdings Corporation | 7.41 | 0 | 0% | 100 | |
NBBK NB Bancorp Inc. | 22.85 | +0.1 | +0.4396% | 275.99K | |
HOIEF Hosiden Corporation | 17.43 | 0 | 0% | 600 | |
FCBRF First Trust Nasdaq Cybersecurity ETF | 62.18 | -0.49 | -0.7836% | 295 | |
KBDC Kayne Anderson BDC Inc. | 13.6 | -0.15 | -1.0909% | 298.77K | |
EAI Entergy Arkansas LLC Preferred Stock 4.875% | 19.82 | -0.03 | -0.1259% | 18.07K | |
JNBBY Jnby Design Ltd. - Unsponsored ADR | 8.86 | 0 | 0% | 100 | |
CTTOF CTT - Correios de Portugal, S.A. | 7.23 | 0 | 0% | 100 | |
COVAX Columbia Small Cap Value Fund II Class A | 15.34 | +0.01 | +0.0652% | 0 | |
ASRIX Invesco Global Real Estate Income Fund Class R5 | 8.9 | -0.06 | -0.6696% | 0 | |
ENVX Enovix Corporation | 4.73 | -0.1 | -2.0704% | 8.56M | |
MXLSX Empower Small Cap Value Fund Investor Class | 49.2 | +0.29 | +0.5929% | 0 | |
TWBIX American Century Balanced Fund Investor Class | 22.45 | -0.04 | -0.1779% | 0 | |
NCTWX Nicholas II, Inc. | 32.06 | -0.01 | -0.0312% | 0 | |
PSIAX PGIM Quant Solutions Large-Cap Index Fund - Class A | 53.39 | -0.17 | -0.3174% | 0 | |
ARTQX Artisan Mid Cap Value Fund Investor Class | 16.21 | +0.02 | +0.1235% | 0 | |
TOKSF Tokyo Steel Manufacturing Co., Ltd. | 9.11 | 0 | 0% | 200 | |
APHQX Artisan Partners Funds, Inc.: Artisan Mid Cap Value Fund; Institutional Shares | 16.11 | +0.01 | +0.0621% | 0 | |
BTZ BlackRock Credit Allocation Income Trust | 10.24 | 0 | 0% | 383.53K | |
SKYH-WT Sky Harbour Group Corporation | 0.69 | -0.01 | -2.0989% | 1.63K | |
PSIFX PGIM Quant Solutions Large-Cap Index Fund - Class Z | 54.07 | -0.17 | -0.3134% | 0 | |
PSICX PGIM Quant Solutions Large-Cap Index Fund - Class C | 51.7 | -0.16 | -0.3085% | 0 | |
EVOTF Evotec SE | 6.69 | 0 | 0% | 100 | |
THRM Gentherm Inc. | 41.41 | 0 | 0% | 222.78K | |
JCRAX ALPS/CoreCommodity Management CompleteCommodities Strategy Fund Investor Class | 9.95 | 0 | 0% | 0 | |
BGLUX Baron Global Advantage Fund R6 Shares | 61.07 | -0.22 | -0.3589% | 0 | |
BGAIX Baron Global Advantage Fund Institutional Shares | 60.92 | -0.23 | -0.3761% | 0 | |
NEFOX Natixis Funds Trust II Oakmark Fund Class A | 32.84 | 0 | 0% | 0 | |
BGAFX Baron Global Advantage Fund Retail Shares | 59.23 | -0.21 | -0.3533% | 0 | |
AEMFF AEM Holdings Ltd. | 7.25 | 0 | 0% | 600 | |
MFA MFA Financial Inc. | 9.15 | -0.03 | -0.3268% | 1.09M | |
MFA-PB MFA Financial, Inc. | 20.24 | +0.01 | +0.0435% | 13.29K | |
MFA-PC MFA Financial, Inc. | 23.44 | +0.03 | +0.1282% | 16.25K | |
HWAIX Hotchkis & Wiley Value Opportunities Fund Institutional Class | 46.81 | -0.28 | -0.5937% | 0 | |
AVES Avantis Emerging Markets Value ETF | 65.73 | +0.56 | +0.8593% | 77.96K | |
STK Columbia Seligman Premium Technology Growth Fund, Inc. | 53.21 | +0.99 | +1.8958% | 110.94K | |
SLVP iShares MSCI Global Silver and Metals Miners ETF | 37.36 | +0.26 | +0.7008% | 221.22K | |
ERELY Eregli Demir ve Celik Fabrikalari T.A.S. ADR | 9 | 0 | 0% | 20 | |
PEJMF Peijia Medical Ltd. | 1.39 | 0 | 0% | 76K | |
MFAO MFA Financial Inc. 9% Preferred Stock | 25.08 | 0 | 0% | 5.17K | |