| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WSEWF Warsaw Stock Exchange | 20 | 0 | 0% | 100 | |
KFRC Kforce Inc. | 51.01 | -0.71 | -1.3728% | 152.8K | |
ESMYX Invesco EQV European Small Company Fund Class Y | 13.66 | -0.26 | -1.8678% | 0 | |
MXJVX Empower International Value Fund Institutional Class | 11.24 | +0.07 | +0.6267% | 0 | |
SPTX Seaport Therapeutics, Inc. | 17.83 | +0.23 | +1.3068% | 184.54K | |
NBBK NB Bancorp Inc. | 21.86 | -0.51 | -2.2798% | 549.3K | |
PDSIX PGIM Quant Solutions Large-Cap Index Fund - Class I | 54.29 | +0.18 | +0.3327% | 0 | |
HAFC Hanmi Financial Corporation | 31.12 | +0.18 | +0.5818% | 160K | |
APCB ActivePassive Core Bond ETF | 28.37 | -0.04 | -0.1584% | 79.4K | |
CHY Calamos Convertible and High Income Fund | 11.11 | -0.3 | -2.6293% | 286.22K | |
CAAPX Ariel Appreciation Fund Investor Class | 43.43 | +0.64 | +1.4957% | 0 | |
HWAAX Hotchkis & Wiley Value Opportunities Fund Class A | 47.33 | -0.24 | -0.5122% | 0 | |
ALBO Albireo Pharma Inc | 44.15 | 0 | 0% | 1.24M | |
FRBT Forbright, Inc. | 17.01 | -0.38 | -2.1852% | 101.07K | |
MDCKF CHAPTERS Group AG | 50.15 | +2.05 | +4.262% | 15.25K | |
BNHUF Bonheur ASA | 21.51 | 0 | 0% | 2.82K | |
TWBIX American Century Balanced Fund Investor Class | 21.93 | -0.15 | -0.6793% | 0 | |
GWX SPDR S&P International Small Cap ETF | 44.72 | +0.13 | +0.2915% | 42.8K | |
PNOV Innovator U.S. Equity Power Buffer ETF – November | 45.83 | -0.25 | -0.536% | 16.3K | |
GGOSX Goldman Sachs Mid Cap Growth Fund Service Class | 8.51 | 0 | 0% | 0 | |
PLOW Douglas Dynamics Inc. | 39.54 | -0.12 | -0.3026% | 139.8K | |
CSTBX Calamos Short-Term Bond Fund Class A | 9.4 | +0.01 | +0.1065% | 0 | |
NOEQ Northern Trust US Equity ETF | 29.72 | 0 | 0% | 5 | |
PKRKY Krakatau Steel (Persero) Tbk PT Sponsored ADR | 5.75 | 0 | 0% | 0 | |
NEFOX Natixis Funds Trust II Oakmark Fund Class A | 32.61 | -0.03 | -0.0919% | 0 | |
NBPVF NB Private Equity Partners Limited | 20 | 0 | 0% | 25 | |
MLTX MoonLake Immunotherapeutics | 9.55 | -0.71 | -6.9201% | 1.38M | |
SMERX Invesco Small Cap Equity Fund R | 13.28 | -0.21 | -1.5567% | 0 | |
TASMX Transamerica Small/Mid Cap Value Fund R6 | 31.08 | +0.51 | +1.6683% | 0 | |
IHPGF IntegraFin Holdings plc | 2.75 | 0 | 0% | 100 | |
MXLMX Empower Multi-Sector Bond Fund Investor Class | 13.33 | -0.01 | -0.075% | 0 | |
SAFLF Safilo Group S.p.A. | 2.58 | 0 | 0% | 7 | |
PMT-PA PennyMac Mortgage Investment Trust | 20.85 | +0.34 | +1.6577% | 3.52K | |
PCDVF Pacific Century Regional Developments Ltd. | 0.34 | 0 | 0% | 100 | |
NWKCX Nationwide Geneva Small Cap Growth Fund Class R6 | 78.72 | +0.98 | +1.2606% | 0 | |
SYFI AB Short Duration High Yield ETF | 34.88 | -0.07 | -0.2003% | 202.6K | |
USBLX Victory Growth and Tax Strategy Fund | 31.15 | +0.28 | +0.907% | 0 | |
MPB Mid Penn Bancorp Inc. | 36.04 | +0.07 | +0.1946% | 127.4K | |
COBJF Comba Telecom Systems Holdings Limited | 0.12 | 0 | 0% | 50 | |
PACW PacWest Bancorp | 7.54 | -0.21 | -2.7097% | 24.14M | |
GII SPDR S&P Global Infrastructure ETF | 72.55 | +0.7 | +0.9743% | 32.5K | |
BAGFF A.G. Barr p.l.c. | 8.44 | 0 | 0% | 7.2K | |
PAUG Innovator U.S. Equity Power Buffer ETF - August | 46.73 | -0.27 | -0.5745% | 16.96K | |
OCINF OCI N.V. | 4.85 | 0 | 0% | 100 | |
CURYY Currys plc American Depositary Receipt | 19.8 | 0 | 0% | 100 | |
PLDR Putnam Sustainable Leaders ETF | 37.84 | -0.12 | -0.3187% | 1.95K | |
PPTDF PeptiDream Inc. | 6.95 | 0 | 0% | 4.4K | |
TPLKF PVA TePla AG | 35.77 | 0 | 0% | 230 | |
MMTHF Momentum Group Limited | 2.15 | 0 | 0% | 10.47K | |
ELCMF Elecom Co., Ltd. | 10.15 | 0 | 0% | 100 | |