| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ICSCX William Blair Small Cap Value Fund Class I | 34.55 | +0.39 | +1.1417% | 0 | |
SEBLX Touchstone Balanced Fund Class A | 31.81 | +0.17 | +0.5373% | 0 | |
PHIKX Columbia Convertible Securities Fund Class C | 27.96 | -0.28 | -0.9915% | 0 | |
MDEGX BlackRock Unconstrained Equity Fund Investor A Shares | 16.73 | -0.19 | -1.1229% | 0 | |
EQBK Equity Bancshares Inc. | 47.51 | +0.83 | +1.7781% | 201.6K | |
HISJF H.I.S. Co., Ltd. | 13.09 | 0 | 0% | 100 | |
MJDLF Major Drilling Group International Inc. | 10.51 | -0.16 | -1.4995% | 500 | |
CVII-WT Churchill Capital Corp VII | 0.3 | +0.01 | +2.8101% | 9.66K | |
ECH iShares MSCI Chile ETF | 37.08 | -0.22 | -0.5898% | 1.9M | |
NWPX NWPX Infrastructure, Inc. | 97.61 | -0.54 | -0.5502% | 73.2K | |
ARSIX AMG River Road Small Cap Value Fund Class I | 15.49 | +0.19 | +1.2418% | 0 | |
ARSVX AMG River Road Small Cap Value Fund Class N | 14.74 | +0.19 | +1.3058% | 0 | |
AWSSX Invesco Global Core Equity Fund Class R6 | 18.46 | -0.12 | -0.6459% | 0 | |
JDWPF J D Wetherspoon plc | 13 | 0 | 0% | 100 | |
VGCIX Vanguard Global Credit Bond Fund Investor Shares | 9.28 | +0.04 | +0.4329% | 0 | |
WSR Whitestone REIT | 18.99 | 0 | 0% | 633.67K | |
CSBTF Kuros Biosciences AG | 24 | 0 | 0% | 1K | |
SGLMF Starhill Global Real Estate Investment Trust | 0.42 | 0 | 0% | 5K | |
PNYIX PIMCO New York Municipal Bond Fund Institutional Class | 10.26 | 0 | 0% | 0 | |
GSITX Goldman Sachs Small Cap Value Insights Fund Institutional Class | 71.24 | +1.02 | +1.4526% | 0 | |
AEPLF AEP Plantations plc | 3.16 | 0 | 0% | 500 | |
FNARX Fidelity Natural Resources Fund | 73.55 | +1.23 | +1.7008% | 0 | |
GSPRX Goldman Sachs Large Cap Equity Fund Class R | 33.96 | 0 | 0% | 0 | |
SWHGX Schwab MarketTrack Growth Portfolio | 29.31 | 0 | 0% | 0 | |
CNDHF Conduit Holdings Limited | 5.87 | 0 | 0% | 14.17K | |
PNYAX PIMCO New York Municipal Bond Fund Class A | 10.26 | 0 | 0% | 0 | |
ML MoneyLion Inc. | 85.9 | +0.65 | +0.7625% | 2.71M | |
BAB Invesco Taxable Municipal Bond ETF | 25.69 | -0.08 | -0.3104% | 228.57K | |
ACSNX American Century Short Duration Fund Investor Class | 9.65 | +0.01 | +0.1037% | 0 | |
FTXR First Trust Nasdaq Transportation ETF | 41.15 | -0.45 | -1.0817% | 27.24K | |
GZITF Yuexiu Transport Infrastructure Limited | 0.58 | 0 | 0% | 100 | |
MCEM Monarch Cement Co. | 258 | -2 | -0.7692% | 55 | |
YNAJF Yantai North Andre Juice Co. Ltd. | 2.09 | 0 | 0% | 200 | |
ASCUF Arizona Sonoran Copper Company Inc. | 5.82 | +0.33 | +5.9723% | 5.94K | |
EGOIX Allspring Large Cap Core Fund Institutional Class | 22.51 | -0.41 | -1.7888% | 0 | |
OCFC OceanFirst Financial Corp. | 15.83 | -0.13 | -0.8145% | 1.17M | |
EGORX Allspring Large Cap Core Fund Class R6 | 22.44 | -0.41 | -1.7943% | 0 | |
AKTS Akoustis Technologies Inc. | 15.06 | -0.95 | -5.9338% | 394.8K | |
ECVTF Economic Investment Trust Ltd. | 17.88 | 0 | 0% | 100 | |
MNXMF FireFly Metals Ltd | 1.24 | +0.03 | +2.4793% | 100 | |
FTK Flotek Industries Inc. | 24.06 | -0.67 | -2.7093% | 262.1K | |
GOTU Gaotu Techedu Inc. | 2.64 | -0.03 | -1.1236% | 502.4K | |
TRTPF Trustpilot Group plc | 3 | 0 | 0% | 3.5K | |
TSMVX Transamerica Small/Mid Cap Value I2 | 30.86 | -0.01 | -0.0324% | 0 | |
VPG Vishay Precision Group Inc. | 60.4 | -3.66 | -5.7134% | 301.3K | |
FUBO FuboTV Inc. | 8 | -0.42 | -4.9881% | 1.05M | |
CHI Calamos Convertible Opportunities and Income Fund | 11.06 | -0.31 | -2.7265% | 132.6K | |
PPASF Pick n Pay Stores Ltd. | 1.55 | +0.23 | +17.4394% | 100 | |
FPF First Trust Intermediate Duration Preferred & Income Fund | 15.8 | +0.1 | +0.6369% | 654.42K | |
GTSCX Glenmede Small Cap Equity Portfolio Institutional Class | 36.78 | +0.61 | +1.6865% | 0 | |