| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
REPL Replimune Group Inc. | 15.24 | +1.59 | +11.6484% | 7.61M | |
CIM Chimera Investment Corporation | 11.84 | -0.06 | -0.5042% | 452.11K | |
QLC FlexShares US Quality Large Cap Fund | 93.43 | +0.49 | +0.5272% | 26K | |
FMHI First Trust Municipal High Income Fund | 47.86 | +0.01 | +0.0278% | 29.66K | |
PMT-PA PennyMac Mortgage Investment Trust | 22.75 | -0.02 | -0.1098% | 15.28K | |
MKFG-WT Markforged Holding Corporation | 0.06 | -0 | -4.764% | 1.28M | |
JETS U.S. Global Jets ETF | 31.62 | -0.07 | -0.2366% | 1.41M | |
CBLNY Carbone Lorraine | 8.2 | 0 | 0% | 100 | |
ARTSX Artisan Small Cap Fund Investor Shares | 42.09 | +0.33 | +0.7902% | 0 | |
IUSDF As One Corporation | 14 | 0 | 0% | 100 | |
EEX Emerald Holding Inc. | 5.04 | 0 | 0% | 121.99K | |
MDEGX BlackRock Unconstrained Equity Fund Investor A Shares | 17.48 | 0 | 0% | 0 | |
CTVIF China Travel International Investment Hong Kong Limited | 0.11 | 0 | 0% | 5K | |
PBSFY ProSiebenSat.1 Media SE - Unsponsored ADR | 1.07 | 0 | 0% | 1.1K | |
HNTIF Hunting PLC | 6.4 | +0.4 | +6.6667% | 100 | |
CNECF Centuria Capital Group | 1.03 | 0 | 0% | 100 | |
PMDKF Mitra Adiperkasa Tbk PT | 0.06 | 0 | 0% | 1K | |
FNXTF Fenix Outdoor International AG | 74 | 0 | 0% | 1 | |
DRMTY Dr. Martens plc | 2.38 | +0.3 | +14.4434% | 1.5K | |
PMT-PB PennyMac Mortgage Investment Trust | 22.85 | 0 | 0% | 9.45K | |
SCHL Scholastic Corporation | 42 | +0.67 | +1.6211% | 344.46K | |
BUFZ FT Vest Laddered Moderate Buffer Fund | 28.44 | +0.04 | +0.1408% | 130.16K | |
PDEC Innovator U.S. Equity Power Buffer ETF - December | 46.83 | +0.06 | +0.1283% | 5.19K | |
JGLTX Janus Henderson VIT Global Technology and Innovation Portfolio Institutional Class | 27.27 | +0.09 | +0.3311% | 0 | |
XPTFX Federated Hermes Project and Trade Finance Tender Fund | 10.16 | +0.01 | +0.0985% | 0 | |
NWKCX Nationwide Geneva Small Cap Growth Fund Class R6 | 85.24 | +0.46 | +0.5426% | 0 | |
TBNRL Tamboran Resources Corp CHESS Depositary Interests (CDIs) – ticker 9HT, representing depositary receipts over Tamboran Resources Corporation shares | 0.21 | 0 | 0% | 30K | |
EVEX Eve Holding Inc. | 2.72 | -0.13 | -4.5614% | 821.09K | |
MGOTX Victory Munder Mid-Cap Core Growth Fund Class C | 8.72 | +0.02 | +0.2299% | 0 | |
SBGI Sinclair, Inc. | 13.88 | +0.21 | +1.5362% | 338.69K | |
SIBLX Touchstone Balanced Fund Class Y | 31.66 | -0.08 | -0.252% | 0 | |
FSTEX Invesco Energy Fund Investor Class | 42.31 | +0.41 | +0.9785% | 0 | |
AGBK AGI Inc Class A Common Stock | 6.15 | -0.06 | -0.9662% | 202.04K | |
VOBIF Vobile Group Ltd. | 0.26 | 0 | 0% | 2.5K | |
HRTG Heritage Insurance Holdings, Inc. | 32.96 | +0.78 | +2.4239% | 299.04K | |
CIMN Chimera Investment Corporation | 25.05 | +0.05 | +0.1996% | 10.68K | |
SWHFX Schwab Health Care Fund | 27.18 | -0.14 | -0.5124% | 0 | |
ACEL Accel Entertainment Inc. | 12.34 | +0.09 | +0.7347% | 210.09K | |
SSHVX Sound Shore Fund, Inc. Institutional Class | 45.46 | +0.14 | +0.3089% | 0 | |
RNP Cohen & Steers REIT and Preferred and Income Fund Inc. | 20.34 | +0.11 | +0.5437% | 105.45K | |
NPK National Presto Industries Inc. | 139.26 | +1.03 | +0.7451% | 48.28K | |
OXBDF Oxford Biomedica plc | 7.34 | 0 | 0% | 100 | |
KRO Kronos Worldwide Inc. | 7.86 | -0.51 | -6.0932% | 349.92K | |
ARDX Ardelyx Inc. | 3.97 | +0.03 | +0.7614% | 4.95M | |
SBNCM Southern Bancshares Inc Preferred Series B | 13.5 | 0 | 0% | 250 | |
SBNCN Southern BancShares (N.C.), Inc. Preferred Stock Series C | 12 | 0 | 0% | 99 | |
EGORX Allspring Large Cap Core Fund Class R6 | 23.22 | 0 | 0% | 0 | |
SOXQ Invesco PHLX Semiconductor ETF | 97.56 | +2.37 | +2.4898% | 1.96M | |
IGOWX Voya Large-Cap Growth Fund Class W | 63.08 | -0.3 | -0.4733% | 0 | |
GSPSX Goldman Sachs Large Cap Equity Fund Service Shares | 34.72 | -0.02 | -0.0576% | 0 | |