Name Last Change Change % Volume Year Range
William Blair Small Cap Value Fund Class I logo
ICSCX William Blair Small Cap Value Fund Class I
34.55 +0.39 +1.1417% 0
Touchstone Balanced Fund Class A logo
SEBLX Touchstone Balanced Fund Class A
31.81 +0.17 +0.5373% 0
Columbia Convertible Securities Fund Class C logo
PHIKX Columbia Convertible Securities Fund Class C
27.96 -0.28 -0.9915% 0
BlackRock Unconstrained Equity Fund Investor A Shares logo
MDEGX BlackRock Unconstrained Equity Fund Investor A Shares
16.73 -0.19 -1.1229% 0
Equity Bancshares Inc. logo
EQBK Equity Bancshares Inc.
47.51 +0.83 +1.7781% 201.6K
H.I.S. Co., Ltd. logo
HISJF H.I.S. Co., Ltd.
13.09 0 0% 100
Major Drilling Group International Inc. logo
MJDLF Major Drilling Group International Inc.
10.51 -0.16 -1.4995% 500
Churchill Capital Corp VII logo
CVII-WT Churchill Capital Corp VII
0.3 +0.01 +2.8101% 9.66K
iShares MSCI Chile ETF logo
ECH iShares MSCI Chile ETF
37.08 -0.22 -0.5898% 1.9M
NWPX Infrastructure, Inc. logo
NWPX NWPX Infrastructure, Inc.
97.61 -0.54 -0.5502% 73.2K
AMG River Road Small Cap Value Fund Class I logo
ARSIX AMG River Road Small Cap Value Fund Class I
15.49 +0.19 +1.2418% 0
AMG River Road Small Cap Value Fund Class N logo
ARSVX AMG River Road Small Cap Value Fund Class N
14.74 +0.19 +1.3058% 0
Invesco Global Core Equity Fund Class R6 logo
AWSSX Invesco Global Core Equity Fund Class R6
18.46 -0.12 -0.6459% 0
J D Wetherspoon plc logo
JDWPF J D Wetherspoon plc
13 0 0% 100
Vanguard Global Credit Bond Fund Investor Shares logo
VGCIX Vanguard Global Credit Bond Fund Investor Shares
9.28 +0.04 +0.4329% 0
Whitestone REIT logo
WSR Whitestone REIT
18.99 0 0% 633.67K
Kuros Biosciences AG logo
CSBTF Kuros Biosciences AG
24 0 0% 1K
Starhill Global Real Estate Investment Trust logo
SGLMF Starhill Global Real Estate Investment Trust
0.42 0 0% 5K
PIMCO New York Municipal Bond Fund Institutional Class logo
PNYIX PIMCO New York Municipal Bond Fund Institutional Class
10.26 0 0% 0
Goldman Sachs Small Cap Value Insights Fund Institutional Class logo
GSITX Goldman Sachs Small Cap Value Insights Fund Institutional Class
71.24 +1.02 +1.4526% 0
AEP Plantations plc logo
AEPLF AEP Plantations plc
3.16 0 0% 500
Fidelity Natural Resources Fund logo
FNARX Fidelity Natural Resources Fund
73.55 +1.23 +1.7008% 0
Goldman Sachs Large Cap Equity Fund Class R logo
GSPRX Goldman Sachs Large Cap Equity Fund Class R
33.96 0 0% 0
Schwab MarketTrack Growth Portfolio logo
SWHGX Schwab MarketTrack Growth Portfolio
29.31 0 0% 0
Conduit Holdings Limited logo
CNDHF Conduit Holdings Limited
5.87 0 0% 14.17K
PIMCO New York Municipal Bond Fund Class A logo
PNYAX PIMCO New York Municipal Bond Fund Class A
10.26 0 0% 0
MoneyLion Inc. logo
ML MoneyLion Inc.
85.9 +0.65 +0.7625% 2.71M
Invesco Taxable Municipal Bond ETF logo
BAB Invesco Taxable Municipal Bond ETF
25.69 -0.08 -0.3104% 228.57K
American Century Short Duration Fund Investor Class logo
ACSNX American Century Short Duration Fund Investor Class
9.65 +0.01 +0.1037% 0
First Trust Nasdaq Transportation ETF logo
FTXR First Trust Nasdaq Transportation ETF
41.15 -0.45 -1.0817% 27.24K
Yuexiu Transport Infrastructure Limited logo
GZITF Yuexiu Transport Infrastructure Limited
0.58 0 0% 100
Monarch Cement Co. logo
MCEM Monarch Cement Co.
258 -2 -0.7692% 55
Yantai North Andre Juice Co. Ltd. logo
YNAJF Yantai North Andre Juice Co. Ltd.
2.09 0 0% 200
Arizona Sonoran Copper Company Inc. logo
ASCUF Arizona Sonoran Copper Company Inc.
5.82 +0.33 +5.9723% 5.94K
Allspring Large Cap Core Fund Institutional Class logo
EGOIX Allspring Large Cap Core Fund Institutional Class
22.51 -0.41 -1.7888% 0
OceanFirst Financial Corp. logo
OCFC OceanFirst Financial Corp.
15.83 -0.13 -0.8145% 1.17M
Allspring Large Cap Core Fund Class R6 logo
EGORX Allspring Large Cap Core Fund Class R6
22.44 -0.41 -1.7943% 0
Akoustis Technologies Inc. logo
AKTS Akoustis Technologies Inc.
15.06 -0.95 -5.9338% 394.8K
Economic Investment Trust Ltd. logo
ECVTF Economic Investment Trust Ltd.
17.88 0 0% 100
FireFly Metals Ltd logo
MNXMF FireFly Metals Ltd
1.24 +0.03 +2.4793% 100
Flotek Industries Inc. logo
FTK Flotek Industries Inc.
24.06 -0.67 -2.7093% 262.1K
Gaotu Techedu Inc. logo
GOTU Gaotu Techedu Inc.
2.64 -0.03 -1.1236% 502.4K
Trustpilot Group plc logo
TRTPF Trustpilot Group plc
3 0 0% 3.5K
Transamerica Small/Mid Cap Value I2 logo
TSMVX Transamerica Small/Mid Cap Value I2
30.86 -0.01 -0.0324% 0
Vishay Precision Group Inc. logo
VPG Vishay Precision Group Inc.
60.4 -3.66 -5.7134% 301.3K
FuboTV Inc. logo
FUBO FuboTV Inc.
8 -0.42 -4.9881% 1.05M
Calamos Convertible Opportunities and Income Fund logo
CHI Calamos Convertible Opportunities and Income Fund
11.06 -0.31 -2.7265% 132.6K
Pick n Pay Stores Ltd. logo
PPASF Pick n Pay Stores Ltd.
1.55 +0.23 +17.4394% 100
First Trust Intermediate Duration Preferred & Income Fund logo
FPF First Trust Intermediate Duration Preferred & Income Fund
15.8 +0.1 +0.6369% 654.42K
Glenmede Small Cap Equity Portfolio Institutional Class logo
GTSCX Glenmede Small Cap Equity Portfolio Institutional Class
36.78 +0.61 +1.6865% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.