| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FDMO Fidelity Momentum Factor ETF | 96.26 | +1.25 | +1.3156% | 505 | |
KOP Koppers Holdings Inc. | 45.34 | -0.67 | -1.4562% | 274.05K | |
TK Teekay Corporation Ltd. | 11.78 | +0.48 | +4.2478% | 371.15K | |
KKPCF Kaken Pharmaceutical Co., Ltd. | 26 | 0 | 0% | 2 | |
RGRSY Regis Resources Ltd Sponsored ADR | 19.65 | 0 | 0% | 100 | |
HL.PR.B Hecla Mining Co | 65.36 | -0.14 | -0.2137% | 131 | |
PCRX Pacira BioSciences Inc. | 23.7 | -0.68 | -2.7892% | 562.64K | |
RDVT Red Violet Inc. | 68.87 | -2.35 | -3.2996% | 407.06K | |
SEBLX Touchstone Balanced Fund Class A | 31.98 | -0.09 | -0.2806% | 0 | |
MCB Metropolitan Bank Holding Corp. | 94.59 | +1.67 | +1.7972% | 82.79K | |
HAVLX Harbor Large Cap Value Fund Institutional Class | 21.1 | -0.01 | -0.0474% | 0 | |
ARFVX American Century One Choice 2050 Portfolio Investor Class | 16.11 | -0.01 | -0.062% | 0 | |
CAAPX Ariel Appreciation Fund Investor Class | 46.63 | +0.37 | +0.7998% | 0 | |
NWHUF Vital Infrastructure Property Trust | 3.84 | 0 | 0% | 200 | |
RMBKX RMB Mendon Financial Services Fund Class A | 63.89 | +0.48 | +0.757% | 0 | |
PINCX Putnam Income Fund Class A | 5.01 | +0.01 | +0.2% | 0 | |
SMPL Simply Good Foods Co. | 10.94 | +0.08 | +0.7366% | 1.5M | |
APYRF Allied Properties Real Estate Investment Trust | 6.76 | -0.19 | -2.7338% | 58.7K | |
INN.PR.E Summit Hotel Properties Inc | 18.53 | -0.05 | -0.2959% | 6.5K | |
GRMHF Greentown Management Holdings Company Limited | 0.5 | 0 | 0% | 500 | |
GSL.PR.B Global Ship Lease Inc | 26.88 | +0.03 | +0.1117% | 11.42K | |
MRNFF Meren Energy Inc. | 1.58 | +0.1 | +6.7568% | 63.18K | |
TVFVX Third Avenue Value Fund Investor Class | 89.76 | +0.11 | +0.1227% | 0 | |
JVTSF Juventus Football Club S.p.A. | 2.43 | +0.03 | +1.0395% | 3K | |
APEI American Public Education, Inc. | 45.13 | -0.59 | -1.2905% | 399.53K | |
PSKRY Protector Forsikring ASA | 102 | 0 | 0% | 101 | |
SANA Sana Biotechnology, Inc. | 3.77 | -0.02 | -0.5277% | 1.66M | |
PHIKX Columbia Convertible Securities Fund Class C | 29.37 | +0.02 | +0.0681% | 0 | |
PDS Precision Drilling Corporation | 83.79 | +0.77 | +0.9275% | 83.54K | |
CSTL Castle Biosciences, Inc. | 31.43 | -0.81 | -2.5124% | 403.02K | |
HISJF H.I.S. Co., Ltd. | 13.09 | 0 | 0% | 100 | |
MJDLF Major Drilling Group International Inc. | 11.88 | +0.41 | +3.5745% | 80 | |
CVII-WT Churchill Capital Corp VII | 0.3 | +0.01 | +2.8101% | 9.66K | |
CAC Camden National Corporation | 58.57 | +0.48 | +0.8263% | 73.3K | |
IBTA Ibotta Inc. | 35.85 | -0.91 | -2.4755% | 264.39K | |
AWSSX Invesco Global Core Equity Fund Class R6 | 18.96 | -0.05 | -0.263% | 0 | |
JDWPF J D Wetherspoon plc | 9.26 | 0 | 0% | 484 | |
WSR Whitestone REIT | 18.99 | 0 | 0% | 633.67K | |
CSBTF Kuros Biosciences AG | 29.62 | 0 | 0% | 500 | |
GO Grocery Outlet Holding Corp | 10.17 | +0.34 | +3.4588% | 4.05M | |
SIEDX SEI Institutional International Trust Emerging Markets Debt Fund Class Y | 9.52 | -0.02 | -0.2096% | 0 | |
AEPLF AEP Plantations plc | 21.68 | 0 | 0% | 100 | |
GATMX Goldman Sachs International Tax-Managed Equity Fund Class A | 19.38 | +0.01 | +0.0516% | 0 | |
GSPRX Goldman Sachs Large Cap Equity Fund Class R | 34.23 | 0 | 0% | 0 | |
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF | 44.92 | +0.03 | +0.078% | 36.93K | |
ASA ASA Gold and Precious Metals Limited | 58.78 | +0.43 | +0.7369% | 40.99K | |
SWHGX Schwab MarketTrack Growth Portfolio | 29.87 | -0.04 | -0.1337% | 0 | |
CNDHF Conduit Holdings Limited | 5.87 | 0 | 0% | 14.17K | |
FLMI Franklin Dynamic Municipal Bond ETF | 24.73 | -0 | -0.0202% | 689.72K | |
ML MoneyLion Inc. | 85.9 | +0.65 | +0.7625% | 2.71M | |