| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QDTE Roundhill Innovation-100 ETF | 27.82 | -0.66 | -2.3174% | 500.2K | |
TVFVX Third Avenue Value Fund Investor Class | 86.45 | -0.34 | -0.3917% | 0 | |
SGCFF Sagicor Financial Company Ltd. | 5.98 | +0.16 | +2.7491% | 600 | |
GLASF Glass House Brands Inc. | 10.79 | -1.02 | -8.6367% | 269.18K | |
ARFVX American Century One Choice 2050 Portfolio Investor Class | 15.69 | +0.09 | +0.5769% | 0 | |
GHM Graham Corporation | 68.48 | -2.67 | -3.7526% | 951.29K | |
NPKI NPK International Inc. | 10.77 | +0.1 | +0.9372% | 795.52K | |
IIVAX Transamerica Small/Mid Cap Value Fund Class A | 28.87 | +0.47 | +1.6549% | 0 | |
BWOSF BW Offshore Limited | 4.57 | 0 | 0% | 400 | |
MRCBF Morguard Corporation | 80.5 | 0 | 0% | 300 | |
CMTOY Cementos Argos S.A. | 18.25 | 0 | 0% | 4.5K | |
UTL Unitil Corporation | 54.07 | +0.74 | +1.3876% | 114K | |
SLVP iShares MSCI Global Silver and Metals Miners ETF | 33.68 | +0.09 | +0.2679% | 465.99K | |
FTQI First Trust Nasdaq BuyWrite Fund | 21.95 | -0.36 | -1.6136% | 333K | |
BKALF Bank Aladin Syariah Tbk. | 0.08 | 0 | 0% | 4.45K | |
AWSYX Invesco Global Core Equity Fund Class Y | 17.99 | -0.12 | -0.6626% | 0 | |
PPH VanEck Pharmaceutical ETF | 114.41 | +0.3 | +0.2595% | 186.24K | |
YNGFF Yangzijiang Financial Holdings Ltd. | 0.15 | 0 | 0% | 100 | |
UPBD Upbound Group, Inc. | 16.37 | -0.08 | -0.4863% | 1.01M | |
CVII-UN Churchill Capital Corp VII | 10.28 | +0.08 | +0.7853% | 477 | |
AWSAX Invesco Global Core Equity Fund Class A | 18.17 | +0.24 | +1.3385% | 0 | |
GWMTX AMG GW&K Municipal Bond Fund Class N | 10.97 | +0.1 | +0.92% | 0 | |
TMVWF TeamViewer SE | 7.68 | 0 | 0% | 1K | |
PMETF PMET Resources Inc. | 2.31 | -0.08 | -3.3473% | 36.7K | |
MAOIF Manitou BF SA | 25.5 | 0 | 0% | 100 | |
BASOX BlackRock Short Obligations Investor A | 10.04 | 0 | 0% | 0 | |
EVV Eaton Vance Limited Duration Income Fund | 8.32 | -0.03 | -0.3593% | 1.21M | |
PUGCX Putnam Focused International Equity Fund Class C | 18.42 | +0.19 | +1.0422% | 0 | |
CMP Compass Minerals International Inc. | 22.26 | -0.33 | -1.4608% | 315.2K | |
VGORX Voya Large-Cap Growth Fund Class R | 60.21 | -1.46 | -2.3674% | 0 | |
SSHVX Sound Shore Fund, Inc. Institutional Class | 43.38 | -0.19 | -0.4361% | 0 | |
MHTCF Mitsui High-Tec Inc. | 5.55 | 0 | 0% | 5K | |
SPLP Steel Partners Holdings L.P. | 50.05 | -0.05 | -0.0998% | 12.11K | |
PITPY Indocement Tunggal Prakarsa Tbk ADR | 2.78 | 0 | 0% | 750 | |
EWI iShares MSCI Italy ETF | 56.45 | -0.02 | -0.0354% | 253.42K | |
BBCQW Bleichroeder Acquisition Corp | 0.83 | -0.06 | -6.7416% | 30.5K | |
GTCSX Glenmede Small Cap Equity Portfolio Class Advisor | 33.54 | -0.28 | -0.8279% | 0 | |
CGEM Cullinan Therapeutics, Inc. | 12.93 | -1.07 | -7.6429% | 1.12M | |
QDEL QuidelOrtho Corporation | 12.91 | -1 | -7.1891% | 1.79M | |
IUNSF iShares S&P/TSX Capped Energy Index ETF | 20.15 | 0 | 0% | 600 | |
KMRIF Komeri Co., Ltd. | 20.29 | 0 | 0% | 1 | |
BRUN Boost Run Inc. Class A Common Stock | 8.89 | -1.19 | -11.8056% | 4.26M | |
SEIV SEI Enhanced U.S. Large Cap Value Fund | 49.63 | -0.37 | -0.74% | 73.4K | |
AWSRX Invesco Global Core Equity Fund Class R | 17.95 | -0.08 | -0.4437% | 0 | |
JPAVF Japan Aviation Electronics Industry, Ltd. | 16.85 | 0 | 0% | 250 | |
SUCEF Sumitomo Osaka Cement Co., Ltd. | 32.44 | 0 | 0% | 200 | |
PGLEX Putnam Focused International Equity Fund Class R6 | 22.44 | +0.22 | +0.9901% | 0 | |
JTKWY Just Eat Takeaway.com N.V. Sponsored ADR | 4.76 | +0.42 | +9.5512% | 5K | |
PMCKX Victory Pioneer Mid Cap Value Fund Class K | 27.67 | +0.37 | +1.3553% | 0 | |
AWSIX Invesco Global Core Equity Fund R5 | 18.43 | -0.12 | -0.6469% | 0 | |