| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SMERX Invesco Small Cap Equity Fund R | 14.54 | +0.06 | +0.4144% | 0 | |
CEVIY China Everbright Limited ADR | 5.4 | 0 | 0% | 56 | |
HPK HighPeak Energy Inc. | 7.21 | -1.05 | -12.7119% | 727.29K | |
BCCMY BAIC Motor Corporation Limited Unsponsored ADR | 1.14 | 0 | 0% | 2 | |
FCBC First Community Bankshares Inc. | 49.01 | +0.45 | +0.9267% | 83.36K | |
TASMX Transamerica Small/Mid Cap Value Fund R6 | 32.73 | -0.1 | -0.3046% | 0 | |
FDT First Trust Developed Markets ex-US Fund | 94.89 | +1.52 | +1.6295% | 83.06K | |
BITX 2X BITCOIN STRATEGY ETF | 11.77 | -0.05 | -0.423% | 6.37M | |
WGO Winnebago Industries, Inc. | 32.38 | -0.41 | -1.2504% | 340.13K | |
DISIX BNY Mellon Small Cap Stock Index Fund Class I | 27.41 | +0.13 | +0.4765% | 0 | |
IHPGF IntegraFin Holdings plc | 2.75 | 0 | 0% | 100 | |
HFRO-PA Highland Funds I - Highland Opportunities and Income Fund | 16.5 | -0.02 | -0.0908% | 4.19K | |
HWAAX Hotchkis & Wiley Value Opportunities Fund Class A | 46.77 | -0.28 | -0.5944% | 0 | |
APOG Apogee Enterprises Inc. | 42.97 | -0.36 | -0.8308% | 97.81K | |
DWAS Invesco Dorsey Wright SmallCap Momentum ETF | 118.41 | +1.53 | +1.3059% | 112.82K | |
MXLMX Empower Multi-Sector Bond Fund Investor Class | 13.64 | +0.01 | +0.0734% | 0 | |
DQ Daqo New Energy Corp. | 14.6 | +0.06 | +0.4127% | 612.28K | |
EWH iShares MSCI Hong Kong ETF | 22.46 | -0.02 | -0.089% | 1.92M | |
BUFIX Buffalo International Fund | 28.21 | +0.14 | +0.4988% | 0 | |
GWX SPDR S&P International Small Cap ETF | 46.26 | +0.29 | +0.6308% | 23.26K | |
SAFLF Safilo Group S.p.A. | 2.58 | 0 | 0% | 7 | |
PCDVF Pacific Century Regional Developments Ltd. | 0.34 | 0 | 0% | 100 | |
SMBK SmartFinancial Inc. | 52.53 | +0.59 | +1.1359% | 128.45K | |
RGHYX RBC BlueBay High Yield Bond Fund Class I | 9.88 | 0 | 0% | 0 | |
AUSF Global X Adaptive U.S. Factor ETF | 51.96 | +0.02 | +0.0385% | 71.86K | |
COBJF Comba Telecom Systems Holdings Limited | 0.12 | 0 | 0% | 50 | |
PACW PacWest Bancorp | 7.54 | -0.21 | -2.7097% | 24.14M | |
BAGFF A.G. Barr p.l.c. | 8.44 | 0 | 0% | 7.2K | |
CVHSY Cablevision Holding S.A. Sponsored GDR | 5 | 0 | 0% | 119 | |
OCINF OCI N.V. | 4.65 | 0 | 0% | 2.74K | |
LFT-PA Lument Finance Trust, Inc. | 16.75 | -0.25 | -1.47% | 8.62K | |
CURYY Currys plc American Depositary Receipt | 19.8 | 0 | 0% | 100 | |
WRLD World Acceptance Corporation | 189.65 | +2.52 | +1.3439% | 76.95K | |
PLDR Putnam Sustainable Leaders ETF | 37.84 | -0.12 | -0.3187% | 1.95K | |
MTUS Metallus Inc. | 21.72 | +0.01 | +0.0461% | 346.91K | |
PPTDF PeptiDream Inc. | 6 | 0 | 0% | 50 | |
DISSX BNY Mellon Small Cap Stock Index Fund Investor Shares | 27.54 | +0.13 | +0.4743% | 0 | |
TPLKF PVA TePla AG | 37.15 | -2.2 | -5.5909% | 625 | |
MMTHF Momentum Group Limited | 2.15 | 0 | 0% | 10.47K | |
SH ProShares Short S&P500 | 32.1 | -0.09 | -0.2796% | 7.04M | |
ELCMF Elecom Co., Ltd. | 10.15 | 0 | 0% | 100 | |
TMOAF TomTom N.V. | 4.61 | 0 | 0% | 1 | |
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 | 24.85 | -0.05 | -0.2004% | 7.02K | |
FLKR Franklin FTSE South Korea ETF | 58.07 | +2.65 | +4.7817% | 6.86K | |
ACNFF ACOMO N.V. | 27.4 | -0.8 | -2.8369% | 113 | |
AIO Virtus Artificial Intelligence & Technology Opportunities Fund | 26.62 | +0.32 | +1.2167% | 64.94K | |
OXLC Oxford Lane Capital Corp | 9.52 | +0.2 | +2.1459% | 1.21M | |
QNST QuinStreet Inc. | 20.79 | -0.11 | -0.5263% | 1.15M | |
NOEQ Northern Trust US Equity ETF | 29.61 | 0 | 0% | 13 | |
OUSM Alps O’Shares U.S. Small-Cap Quality Dividend ETF | 50.06 | +0.32 | +0.6534% | 41.61K | |