| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BTRCF Better Collective A/S | 7.12 | 0 | 0% | 300 | |
RHLD Resolute Holdings Management Inc. | 113.67 | -4.19 | -3.5551% | 71.6K | |
IHAK iShares Cybersecurity and Tech ETF | 66.7 | -2.7 | -3.8905% | 214.3K | |
RSPA Invesco S&P 500 Equal Weight Income Advantage ETF | 52.88 | -0.07 | -0.1322% | 186.47K | |
ITGRX Macquarie Global Growth Fund R6 | 43.27 | +0.27 | +0.6279% | 0 | |
WPFH Wpf Holdings Inc. | 1.68 | +0.27 | +19.4178% | 1.81K | |
HF DGA Core Plus Absolute Return ETF | 22.61 | 0 | 0% | 9 | |
IGIIX Macquarie Global Growth Fund Institutional Class | 43.15 | +0.28 | +0.6531% | 0 | |
RBTK Zhen Ding Resources Inc. | 7.98 | 0 | 0% | 10 | |
WHSMY WH Smith plc American Depositary Receipt | 2.5 | 0 | 0% | 2K | |
BVS Bioventus Inc. Class A | 13.3 | -0.51 | -3.693% | 333K | |
CAHEX Calamos Hedged Equity Fund Class A | 20.76 | +0.05 | +0.2414% | 0 | |
DJCO Daily Journal Corporation | 602.99 | -35.61 | -5.5763% | 37.5K | |
CRVS Corvus Pharmaceuticals Inc. | 9.52 | -0.33 | -3.3503% | 1.04M | |
EDN Empresa Distribuidora y Comercializadora Norte S.A. ADR | 20.41 | -0.31 | -1.4961% | 130.2K | |
TBPH Theravance Biopharma Inc. | 17.03 | 0 | 0% | 10.02M | |
AITXD Artificial Intelligence Technology Solutions Inc. | 0.03 | +0 | +2.8037% | 765.8K | |
ALMS Alumis Inc. | 6.12 | -0.19 | -3.0111% | 2.5M | |
AELIY Anadolu Hayat Emeklilik A.S. Unsponsored ADR | 8.22 | 0 | 0% | 1.2K | |
OI O-I Glass, Inc. | 5.83 | -0.09 | -1.5203% | 2.5M | |
GAM.PR.B General American Investors Co Inc | 22.84 | +0.12 | +0.5504% | 7.13K | |
MCS Marcus Corporation | 28.02 | -0.63 | -2.199% | 195.5K | |
RIGL Rigel Pharmaceuticals, Inc. | 45.97 | -1.28 | -2.709% | 141.43K | |
PCRB Putnam ESG Core Bond ETF | 45.9 | +0.1 | +0.2074% | 12 | |
STBGY Scandinavian Tobacco Group A/S - ADR | 5.6 | 0 | 0% | 100 | |
RPD Rapid7 Inc. | 12.61 | -0.47 | -3.5933% | 1.52M | |
ASM Avino Silver & Gold Mines Ltd. | 5.33 | +0.14 | +2.6975% | 5.2M | |
ABINX American Century Balanced Fund I Class | 21.95 | -0.15 | -0.6787% | 0 | |
ORC Orchid Island Capital Inc. | 4.97 | -0.21 | -4.0541% | 6.88M | |
CCORF Canaccord Genuity Group Inc. | 9.59 | +0.08 | +0.8412% | 500 | |
AGOZX Alger Small Cap Focus Fund Class Z | 24.77 | +0.24 | +0.9784% | 0 | |
BTZ BlackRock Credit Allocation Income Trust | 9.45 | +0.02 | +0.2121% | 1.1M | |
SHMWF ShinMaywa Industries Ltd. | 13.3 | 0 | 0% | 200 | |
CPPKF Faraday Copper Corp. | 3.33 | -0.05 | -1.3372% | 1.47K | |
CVLC Calvert US Large Cap Core Responsible Index Fund | 94.14 | -1.17 | -1.2234% | 11.1K | |
TALK Talkspace Inc. | 5.25 | 0 | 0% | 2.41M | |
TKBIF Takara Bio Inc. | 7.3 | 0 | 0% | 20 | |
GRDLY Grindrod Ltd. | 13.17 | 0 | 0% | 100 | |
SNDVF Scandinavian Tobacco Group A/S | 11.53 | +0.42 | +3.7804% | 1.84K | |
RGHYX RBC BlueBay High Yield Bond Fund Class I | 9.56 | +0.02 | +0.2096% | 0 | |
HWAIX Hotchkis & Wiley Value Opportunities Fund Institutional Class | 47.4 | -0.24 | -0.5101% | 0 | |
TSHIX Transamerica Multi-Asset Income Fund Class I | 16.62 | +0.07 | +0.423% | 0 | |
FSSL FS Specialty Lending Fund | 11.38 | -0.13 | -1.1295% | 191.99K | |
MMHTF Miramar Hotel & Investment Company, Limited | 1.27 | 0 | 0% | 1 | |
MSHHF Mensch und Maschine Software SE | 39.42 | 0 | 0% | 100 | |
MGOAX Victory Munder Mid-Cap Core Growth Fund Class A | 8.87 | +0.07 | +0.7955% | 0 | |
ODTX Odyssey Therapeutics, Inc. | 17.17 | -0.4 | -2.2766% | 218.38K | |
BRGAY Borregaard ASA Unsponsored ADR | 35.15 | 0 | 0% | 100 | |
PHGUF Pharming Group N.V. | 0.95 | +0.03 | +2.7449% | 1K | |
KRO Kronos Worldwide Inc. | 7.43 | +0.03 | +0.4054% | 274.31K | |