Name Last Change Change % Volume Year Range
Better Collective A/S logo
BTRCF Better Collective A/S
7.12 0 0% 300
Resolute Holdings Management Inc. logo
RHLD Resolute Holdings Management Inc.
113.67 -4.19 -3.5551% 71.6K
iShares Cybersecurity and Tech ETF logo
IHAK iShares Cybersecurity and Tech ETF
66.7 -2.7 -3.8905% 214.3K
Invesco S&P 500 Equal Weight Income Advantage ETF logo
RSPA Invesco S&P 500 Equal Weight Income Advantage ETF
52.88 -0.07 -0.1322% 186.47K
Macquarie Global Growth Fund R6 logo
ITGRX Macquarie Global Growth Fund R6
43.27 +0.27 +0.6279% 0
Wpf Holdings Inc. logo
WPFH Wpf Holdings Inc.
1.68 +0.27 +19.4178% 1.81K
DGA Core Plus Absolute Return ETF logo
HF DGA Core Plus Absolute Return ETF
22.61 0 0% 9
Macquarie Global Growth Fund Institutional Class logo
IGIIX Macquarie Global Growth Fund Institutional Class
43.15 +0.28 +0.6531% 0
Zhen Ding Resources Inc. logo
RBTK Zhen Ding Resources Inc.
7.98 0 0% 10
WH Smith plc American Depositary Receipt logo
WHSMY WH Smith plc American Depositary Receipt
2.5 0 0% 2K
Bioventus Inc. Class A logo
BVS Bioventus Inc. Class A
13.3 -0.51 -3.693% 333K
Calamos Hedged Equity Fund Class A logo
CAHEX Calamos Hedged Equity Fund Class A
20.76 +0.05 +0.2414% 0
Daily Journal Corporation logo
DJCO Daily Journal Corporation
602.99 -35.61 -5.5763% 37.5K
Corvus Pharmaceuticals Inc. logo
CRVS Corvus Pharmaceuticals Inc.
9.52 -0.33 -3.3503% 1.04M
Empresa Distribuidora y Comercializadora Norte S.A. ADR logo
EDN Empresa Distribuidora y Comercializadora Norte S.A. ADR
20.41 -0.31 -1.4961% 130.2K
Theravance Biopharma Inc. logo
TBPH Theravance Biopharma Inc.
17.03 0 0% 10.02M
Artificial Intelligence Technology Solutions Inc. logo
AITXD Artificial Intelligence Technology Solutions Inc.
0.03 +0 +2.8037% 765.8K
Alumis Inc. logo
ALMS Alumis Inc.
6.12 -0.19 -3.0111% 2.5M
Anadolu Hayat Emeklilik A.S. Unsponsored ADR logo
AELIY Anadolu Hayat Emeklilik A.S. Unsponsored ADR
8.22 0 0% 1.2K
O-I Glass, Inc. logo
OI O-I Glass, Inc.
5.83 -0.09 -1.5203% 2.5M
General American Investors Co Inc logo
GAM.PR.B General American Investors Co Inc
22.84 +0.12 +0.5504% 7.13K
Marcus Corporation logo
MCS Marcus Corporation
28.02 -0.63 -2.199% 195.5K
Rigel Pharmaceuticals, Inc. logo
RIGL Rigel Pharmaceuticals, Inc.
45.97 -1.28 -2.709% 141.43K
Putnam ESG Core Bond ETF logo
PCRB Putnam ESG Core Bond ETF
45.9 +0.1 +0.2074% 12
Scandinavian Tobacco Group A/S - ADR logo
STBGY Scandinavian Tobacco Group A/S - ADR
5.6 0 0% 100
Rapid7 Inc. logo
RPD Rapid7 Inc.
12.61 -0.47 -3.5933% 1.52M
Avino Silver & Gold Mines Ltd. logo
ASM Avino Silver & Gold Mines Ltd.
5.33 +0.14 +2.6975% 5.2M
American Century Balanced Fund I Class logo
ABINX American Century Balanced Fund I Class
21.95 -0.15 -0.6787% 0
Orchid Island Capital Inc. logo
ORC Orchid Island Capital Inc.
4.97 -0.21 -4.0541% 6.88M
Canaccord Genuity Group Inc. logo
CCORF Canaccord Genuity Group Inc.
9.59 +0.08 +0.8412% 500
Alger Small Cap Focus Fund Class Z logo
AGOZX Alger Small Cap Focus Fund Class Z
24.77 +0.24 +0.9784% 0
BlackRock Credit Allocation Income Trust logo
BTZ BlackRock Credit Allocation Income Trust
9.45 +0.02 +0.2121% 1.1M
ShinMaywa Industries Ltd. logo
SHMWF ShinMaywa Industries Ltd.
13.3 0 0% 200
Faraday Copper Corp. logo
CPPKF Faraday Copper Corp.
3.33 -0.05 -1.3372% 1.47K
Calvert US Large Cap Core Responsible Index Fund logo
CVLC Calvert US Large Cap Core Responsible Index Fund
94.14 -1.17 -1.2234% 11.1K
Talkspace Inc. logo
TALK Talkspace Inc.
5.25 0 0% 2.41M
Takara Bio Inc. logo
TKBIF Takara Bio Inc.
7.3 0 0% 20
Grindrod Ltd. logo
GRDLY Grindrod Ltd.
13.17 0 0% 100
Scandinavian Tobacco Group A/S logo
SNDVF Scandinavian Tobacco Group A/S
11.53 +0.42 +3.7804% 1.84K
RBC BlueBay High Yield Bond Fund Class I logo
RGHYX RBC BlueBay High Yield Bond Fund Class I
9.56 +0.02 +0.2096% 0
Hotchkis & Wiley Value Opportunities Fund Institutional Class logo
HWAIX Hotchkis & Wiley Value Opportunities Fund Institutional Class
47.4 -0.24 -0.5101% 0
Transamerica Multi-Asset Income Fund Class I logo
TSHIX Transamerica Multi-Asset Income Fund Class I
16.62 +0.07 +0.423% 0
FS Specialty Lending Fund logo
FSSL FS Specialty Lending Fund
11.38 -0.13 -1.1295% 191.99K
Miramar Hotel & Investment Company, Limited logo
MMHTF Miramar Hotel & Investment Company, Limited
1.27 0 0% 1
Mensch und Maschine Software SE logo
MSHHF Mensch und Maschine Software SE
39.42 0 0% 100
Victory Munder Mid-Cap Core Growth Fund Class A logo
MGOAX Victory Munder Mid-Cap Core Growth Fund Class A
8.87 +0.07 +0.7955% 0
Odyssey Therapeutics, Inc. logo
ODTX Odyssey Therapeutics, Inc.
17.17 -0.4 -2.2766% 218.38K
Borregaard ASA Unsponsored ADR logo
BRGAY Borregaard ASA Unsponsored ADR
35.15 0 0% 100
Pharming Group N.V. logo
PHGUF Pharming Group N.V.
0.95 +0.03 +2.7449% 1K
Kronos Worldwide Inc. logo
KRO Kronos Worldwide Inc.
7.43 +0.03 +0.4054% 274.31K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.