Name Last Change Change % Volume Year Range
TomTom N.V. logo
TMOAF TomTom N.V.
5 0 0% 1
Simply Good Foods Co. logo
SMPL Simply Good Foods Co.
11.19 +0.06 +0.5391% 1.84M
ACOMO N.V. logo
ACNFF ACOMO N.V.
25.74 0 0% 3.75K
WisdomTree U.S. MidCap Fund logo
EZM WisdomTree U.S. MidCap Fund
72.77 -0.2 -0.2741% 13.63K
American Public Education, Inc. logo
APEI American Public Education, Inc.
49.18 +0.05 +0.1018% 207.06K
Southside Bancshares Inc. logo
SBSI Southside Bancshares Inc.
30.66 +0.16 +0.5246% 149.4K
Accel Entertainment Inc. logo
ACEL Accel Entertainment Inc.
10.88 -0.18 -1.6275% 493.2K
Baron Fifth Avenue Growth Fund Institutional Class logo
BFTIX Baron Fifth Avenue Growth Fund Institutional Class
77.12 -2.33 -2.9327% 0
YieldMax MSTR Option Income Strategy ETF logo
MSTY YieldMax MSTR Option Income Strategy ETF
13.84 -1.41 -9.2459% 4.04M
PennyMac Mortgage Investment Trust logo
PMT-PB PennyMac Mortgage Investment Trust
20.86 +0.46 +2.2549% 10.97K
Innovator Laddered Allocation Fund logo
BUFF Innovator Laddered Allocation Fund
54.02 -0.28 -0.5157% 90.56K
Ceribell, Inc. logo
CBLL Ceribell, Inc.
25.04 -2.6 -9.4067% 406.9K
Navient Corporation logo
NAVI Navient Corporation
9.28 -0.28 -2.9289% 1.14M
American Century One Choice Portfolio: Aggressive Investor Class logo
AOGIX American Century One Choice Portfolio: Aggressive Investor Class
18.36 +0.11 +0.6027% 0
Hippo Holdings Inc. logo
HIPO Hippo Holdings Inc.
35.28 +0.02 +0.0567% 157.18K
Prosegur Cash, S.A. logo
PGUUF Prosegur Cash, S.A.
0.73 0 0% 388.75K
First Trust Developed Markets ex-US Fund logo
FDT First Trust Developed Markets ex-US Fund
90.79 -0.07 -0.077% 70.57K
BNY Mellon Worldwide Growth Fund Class A logo
PGROX BNY Mellon Worldwide Growth Fund Class A
67.85 +0.35 +0.5185% 0
Pick n Pay Stores Limited - ADR logo
PKPYY Pick n Pay Stores Limited - ADR
6.1 0 0% 100
Chimera Investment Corporation logo
CIM-PA Chimera Investment Corporation
17.84 +0.09 +0.507% 38.96K
SK Kaken Co., Ltd. logo
SKKAF SK Kaken Co., Ltd.
57.32 0 0% 1
Harvia Oyj logo
HRVFF Harvia Oyj
48.99 0 0% 400
Grieg Seafood ASA logo
GRGSF Grieg Seafood ASA
2.5 0 0% 100
Franklin S&P 500 Index Fund Class A logo
SBSPX Franklin S&P 500 Index Fund Class A
60.1 +0.2 +0.3339% 0
Apollo Investment Corp logo
AINV Apollo Investment Corp
13.65 +0.08 +0.5895% 224.49K
Tetra Technologies Inc. logo
TTI Tetra Technologies Inc.
5.32 +0.01 +0.1883% 2.76M
First Community Bankshares Inc. logo
FCBC First Community Bankshares Inc.
48.8 +0.61 +1.2658% 245.2K
Tellurian Inc logo
TELL Tellurian Inc
1 +0 +0.1604% 72.17M
Columbia Emerging Markets Fund Class A logo
EEMAX Columbia Emerging Markets Fund Class A
19.54 -0.25 -1.2633% 0
Barings BDC Inc. logo
BBDC Barings BDC Inc.
8.44 -0.16 -1.8605% 553.8K
Invesco RAFI Strategic US Exchange-Traded Fund logo
IUS Invesco RAFI Strategic US Exchange-Traded Fund
70.22 -0.28 -0.3972% 184.1K
Neo Performance Materials Inc. logo
NOPMF Neo Performance Materials Inc.
18.41 -0.51 -2.6956% 25.8K
Talamore Mining Corp. logo
FUEMF Talamore Mining Corp.
5.93 -0.02 -0.3361% 3.12K
Evertz Technologies Ltd. logo
EVTZF Evertz Technologies Ltd.
8.96 0 0% 300
Invesco S&P International Developed Quality ETF logo
IDHQ Invesco S&P International Developed Quality ETF
43.94 -0.03 -0.0682% 136.6K
Voya MidCap Opportunities Fund Class A logo
NMCAX Voya MidCap Opportunities Fund Class A
16.17 +0.15 +0.9363% 0
Beazer Homes USA Inc. logo
BZH Beazer Homes USA Inc.
33.45 +0.04 +0.1197% 2.06M
Runway Growth Finance Corp. 7.25% Notes due 2031 logo
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031
24.85 +0.12 +0.5052% 4.8K
Buffalo International Fund logo
BUFIX Buffalo International Fund
26.84 -0.1 -0.3712% 0
Cohen & Steers REIT and Preferred and Income Fund Inc. logo
RNP Cohen & Steers REIT and Preferred and Income Fund Inc.
18.46 +0.02 +0.1085% 107.9K
Astec Industries Inc. logo
ASTE Astec Industries Inc.
38.22 -0.7 -1.7986% 181.6K
Evolution Metals & Technologies Corp. logo
EMAT Evolution Metals & Technologies Corp.
1.54 0 0% 511.3K
Boozt AB Unsponsored ADR logo
BOZTY Boozt AB Unsponsored ADR
15.12 0 0% 17
iShares MSCI Hong Kong ETF logo
EWH iShares MSCI Hong Kong ETF
22.09 +0.01 +0.0453% 1.94M
Sinclair, Inc. logo
SBGI Sinclair, Inc.
12.52 -0.18 -1.4173% 708.9K
Forum Energy Technologies Inc. logo
FET Forum Energy Technologies Inc.
78.7 +1.59 +2.062% 128.8K
Pagaya Technologies Ltd. logo
PGYWW Pagaya Technologies Ltd.
0.01 +0 +20.8696% 300
Putnam Diversified Income Trust Class A logo
PDINX Putnam Diversified Income Trust Class A
4.87 0 0% 0
Leonteq AG logo
LNTQF Leonteq AG
49.48 0 0% 20
ProShares Short S&P500 logo
SH ProShares Short S&P500
32.47 +0.38 +1.1842% 11.86M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.