| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BCX BlackRock Resources & Commodities Strategy Trust | 12.66 | +0.01 | +0.0791% | 117.14K | |
MFAN MFA 8.875% Preferred Stock | 25.02 | +0.02 | +0.0804% | 5.57K | |
NSNHF Nissan Shatai Co., Ltd. | 6.67 | 0 | 0% | 100 | |
EXMRF Exmar NV | 12.5 | 0 | 0% | 100 | |
IHF iShares U.S. Healthcare Providers ETF | 57.09 | +0.74 | +1.3223% | 202.15K | |
SYFI AB Short Duration High Yield ETF | 35.66 | +0.03 | +0.0842% | 73.57K | |
GSST Goldman Sachs Access Ultra Short Bond Fund | 50.48 | +0.03 | +0.0595% | 162.11K | |
GARP iShares MSCI USA Quality GARP ETF | 83.97 | +0.32 | +0.3885% | 430.35K | |
BOYAF Boyaa Interactive International Limited | 0.25 | 0 | 0% | 100 | |
UAMY United States Antimony Corporation | 4.97 | -1.61 | -24.4681% | 26.33M | |
MXGSX Empower Large Cap Growth Fund Institutional Class | 12.94 | -0.04 | -0.3082% | 0 | |
PTPKF Pakuwon Jati Tbk. | 0.02 | 0 | 0% | 10K | |
LMB Limbach Holdings Inc. | 44.95 | -1.45 | -3.125% | 337.76K | |
PHKIF Poly Property Group Co., Ltd. | 0.22 | 0 | 0% | 2.5K | |
JFLX JPMorgan Flexible Debt ETF | 49.95 | +0.04 | +0.0801% | 81.51K | |
ESMSX Invesco EQV European Small Company Fund Class R6 | 14.73 | +0.07 | +0.4775% | 0 | |
SHPPF Redcare Pharmacy N.V. | 64.8 | 0 | 0% | 100 | |
WSEWF Warsaw Stock Exchange | 20 | 0 | 0% | 100 | |
COGNY Cogna Educacao S.A. | 0.42 | 0 | 0% | 18.35K | |
ESMYX Invesco EQV European Small Company Fund Class Y | 14.66 | -0.13 | -0.879% | 0 | |
MXJVX Empower International Value Fund Institutional Class | 11.84 | -0.04 | -0.3367% | 0 | |
IDHQ Invesco S&P International Developed Quality ETF | 45.6 | +0.02 | +0.0548% | 83.36K | |
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock | 35.97 | -2.3 | -6.0099% | 1.82M | |
PDINX Putnam Diversified Income Trust Class A | 4.99 | 0 | 0% | 0 | |
PDSIX PGIM Quant Solutions Large-Cap Index Fund - Class I | 54.08 | -0.17 | -0.3134% | 0 | |
WHGSX Westwood Quality SmallCap Fund Institutional Class | 22.6 | +0.15 | +0.6682% | 0 | |
AMPH Amphastar Pharmaceuticals Inc. | 19.98 | -0.44 | -2.1548% | 333.41K | |
HMH HMH Holding Inc. Class A | 20.03 | +0.12 | +0.6027% | 163.17K | |
ALBO Albireo Pharma Inc | 44.15 | 0 | 0% | 1.24M | |
OMER Omeros Corporation | 13.71 | +0.11 | +0.8088% | 2.1M | |
ABINX American Century Balanced Fund I Class | 22.47 | -0.04 | -0.1777% | 0 | |
RSPA Invesco S&P 500 Equal Weight Income Advantage ETF | 54.72 | +0.11 | +0.2014% | 446.84K | |
SMP Standard Motor Products, Inc. | 39.27 | -0.52 | -1.3069% | 103.6K | |
MDCKF CHAPTERS Group AG | 50.22 | -1.62 | -3.125% | 1K | |
BNHUF Bonheur ASA | 21.51 | 0 | 0% | 2.82K | |
ABUS Arbutus Biopharma Corporation | 4.59 | -0.08 | -1.7131% | 1.4M | |
SEIM SEI Enhanced U.S. Large Cap Momentum Fund | 55.41 | +0.77 | +1.4186% | 54.57K | |
AOGIX American Century One Choice Portfolio: Aggressive Investor Class | 18.87 | -0.02 | -0.1059% | 0 | |
IDWM IDW Media Holdings Inc. | 32.55 | 0 | 0% | 127 | |
VPG Vishay Precision Group Inc. | 70.13 | +2.99 | +4.4534% | 497.83K | |
RRRAX DWS RREEF Real Estate Securities Fund - Class A | 23.88 | +0.26 | +1.1008% | 0 | |
LUCK Lucky Strike Entertainment Co. | 6.87 | +0.29 | +4.4073% | 37.39K | |
HCMKX HCM Income Plus Fund Investor Class | 19.65 | +0.15 | +0.7692% | 0 | |
GGOSX Goldman Sachs Mid Cap Growth Fund Service Class | 8.92 | 0 | 0% | 0 | |
EEMAX Columbia Emerging Markets Fund Class A | 20.86 | +0.61 | +3.0123% | 0 | |
BAK Braskem S.A. - ADR | 2.04 | -0.17 | -7.6923% | 2.4M | |
CSTBX Calamos Short-Term Bond Fund Class A | 9.5 | -0.01 | -0.1052% | 0 | |
BZH Beazer Homes USA Inc. | 33.18 | +0.01 | +0.0301% | 926.41K | |
PKRKY Krakatau Steel (Persero) Tbk PT Sponsored ADR | 5.75 | 0 | 0% | 0 | |
NBPVF NB Private Equity Partners Limited | 20.25 | 0 | 0% | 25 | |