| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TMOAF TomTom N.V. | 5 | 0 | 0% | 1 | |
SMPL Simply Good Foods Co. | 11.19 | +0.06 | +0.5391% | 1.84M | |
ACNFF ACOMO N.V. | 25.74 | 0 | 0% | 3.75K | |
EZM WisdomTree U.S. MidCap Fund | 72.77 | -0.2 | -0.2741% | 13.63K | |
APEI American Public Education, Inc. | 49.18 | +0.05 | +0.1018% | 207.06K | |
SBSI Southside Bancshares Inc. | 30.66 | +0.16 | +0.5246% | 149.4K | |
ACEL Accel Entertainment Inc. | 10.88 | -0.18 | -1.6275% | 493.2K | |
BFTIX Baron Fifth Avenue Growth Fund Institutional Class | 77.12 | -2.33 | -2.9327% | 0 | |
MSTY YieldMax MSTR Option Income Strategy ETF | 13.84 | -1.41 | -9.2459% | 4.04M | |
PMT-PB PennyMac Mortgage Investment Trust | 20.86 | +0.46 | +2.2549% | 10.97K | |
BUFF Innovator Laddered Allocation Fund | 54.02 | -0.28 | -0.5157% | 90.56K | |
CBLL Ceribell, Inc. | 25.04 | -2.6 | -9.4067% | 406.9K | |
NAVI Navient Corporation | 9.28 | -0.28 | -2.9289% | 1.14M | |
AOGIX American Century One Choice Portfolio: Aggressive Investor Class | 18.36 | +0.11 | +0.6027% | 0 | |
HIPO Hippo Holdings Inc. | 35.28 | +0.02 | +0.0567% | 157.18K | |
PGUUF Prosegur Cash, S.A. | 0.73 | 0 | 0% | 388.75K | |
FDT First Trust Developed Markets ex-US Fund | 90.79 | -0.07 | -0.077% | 70.57K | |
PGROX BNY Mellon Worldwide Growth Fund Class A | 67.85 | +0.35 | +0.5185% | 0 | |
PKPYY Pick n Pay Stores Limited - ADR | 6.1 | 0 | 0% | 100 | |
CIM-PA Chimera Investment Corporation | 17.84 | +0.09 | +0.507% | 38.96K | |
SKKAF SK Kaken Co., Ltd. | 57.32 | 0 | 0% | 1 | |
HRVFF Harvia Oyj | 48.99 | 0 | 0% | 400 | |
GRGSF Grieg Seafood ASA | 2.5 | 0 | 0% | 100 | |
SBSPX Franklin S&P 500 Index Fund Class A | 60.1 | +0.2 | +0.3339% | 0 | |
AINV Apollo Investment Corp | 13.65 | +0.08 | +0.5895% | 224.49K | |
TTI Tetra Technologies Inc. | 5.32 | +0.01 | +0.1883% | 2.76M | |
FCBC First Community Bankshares Inc. | 48.8 | +0.61 | +1.2658% | 245.2K | |
TELL Tellurian Inc | 1 | +0 | +0.1604% | 72.17M | |
EEMAX Columbia Emerging Markets Fund Class A | 19.54 | -0.25 | -1.2633% | 0 | |
BBDC Barings BDC Inc. | 8.44 | -0.16 | -1.8605% | 553.8K | |
IUS Invesco RAFI Strategic US Exchange-Traded Fund | 70.22 | -0.28 | -0.3972% | 184.1K | |
NOPMF Neo Performance Materials Inc. | 18.41 | -0.51 | -2.6956% | 25.8K | |
FUEMF Talamore Mining Corp. | 5.93 | -0.02 | -0.3361% | 3.12K | |
EVTZF Evertz Technologies Ltd. | 8.96 | 0 | 0% | 300 | |
IDHQ Invesco S&P International Developed Quality ETF | 43.94 | -0.03 | -0.0682% | 136.6K | |
NMCAX Voya MidCap Opportunities Fund Class A | 16.17 | +0.15 | +0.9363% | 0 | |
BZH Beazer Homes USA Inc. | 33.45 | +0.04 | +0.1197% | 2.06M | |
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 | 24.85 | +0.12 | +0.5052% | 4.8K | |
BUFIX Buffalo International Fund | 26.84 | -0.1 | -0.3712% | 0 | |
RNP Cohen & Steers REIT and Preferred and Income Fund Inc. | 18.46 | +0.02 | +0.1085% | 107.9K | |
ASTE Astec Industries Inc. | 38.22 | -0.7 | -1.7986% | 181.6K | |
EMAT Evolution Metals & Technologies Corp. | 1.54 | 0 | 0% | 511.3K | |
BOZTY Boozt AB Unsponsored ADR | 15.12 | 0 | 0% | 17 | |
EWH iShares MSCI Hong Kong ETF | 22.09 | +0.01 | +0.0453% | 1.94M | |
SBGI Sinclair, Inc. | 12.52 | -0.18 | -1.4173% | 708.9K | |
FET Forum Energy Technologies Inc. | 78.7 | +1.59 | +2.062% | 128.8K | |
PGYWW Pagaya Technologies Ltd. | 0.01 | +0 | +20.8696% | 300 | |
PDINX Putnam Diversified Income Trust Class A | 4.87 | 0 | 0% | 0 | |
LNTQF Leonteq AG | 49.48 | 0 | 0% | 20 | |
SH ProShares Short S&P500 | 32.47 | +0.38 | +1.1842% | 11.86M | |