| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NWJFX Nationwide NYSE Arca Tech 100 Index Fund Institutional Service Class | 150.19 | +0.91 | +0.6096% | 0 | |
FUN Six Flags Entertainment Corporation | 8.11 | -0.44 | -5.1462% | 9.24M | |
RNWHF Renew Holdings plc | 12.58 | 0 | 0% | 100 | |
CYRX Cryoport Inc. | 16.84 | -0.23 | -1.3474% | 706.4K | |
PAGLX T. Rowe Price Global Growth Stock Fund Advisor Class | 48.59 | +0.02 | +0.0412% | 0 | |
ARGD Argo Group US Inc. Preferred Stock 6.5% Due 09/15/2042 | 24.99 | +0.01 | +0.04% | 31.61K | |
DOCMF Dr. Martens plc | 0.89 | 0 | 0% | 100 | |
KMDHF Komeda Holdings Co., Ltd. | 19.19 | 0 | 0% | 1 | |
ENPSF Enplas Corporation | 63.25 | 0 | 0% | 500 | |
SMSSY Sms Co. Ltd. ADR | 8.58 | -0.14 | -1.6619% | 500 | |
PFPRX Parnassus Mid Cap Growth Fund Institutional Shares | 57.06 | +0.34 | +0.5994% | 0 | |
EAI Entergy Arkansas LLC Preferred Stock 4.875% | 18.31 | -0.24 | -1.2938% | 40.5K | |
VGWEF Vanguard FTSE All-World High Dividend Yield UCITS ETF | 105.04 | 0 | 0% | 100 | |
NABL N-able Inc. | 4.48 | -0.12 | -2.6087% | 1.31M | |
PLTK Playtika Holding Corp | 2.11 | -0.07 | -3.211% | 790.5K | |
PUBM PubMatic Inc. | 16.64 | -1.19 | -6.6741% | 829.4K | |
GLUE Monte Rosa Therapeutics, Inc. | 9.74 | -0.38 | -3.7549% | 885.4K | |
CLDHF CapitaLand China Trust | 0.48 | 0 | 0% | 800 | |
DAKT Daktronics Inc. | 18.21 | -0.06 | -0.3284% | 651.9K | |
SMBK SmartFinancial Inc. | 50.84 | +0.43 | +0.853% | 81.7K | |
HEPS D-Market Elektronik Hizmetler ve Ticaret A.S. American Depositary Receipt | 2.71 | -0.02 | -0.7326% | 132.01K | |
SB Safe Bulkers Inc. | 7.83 | -0.19 | -2.3691% | 1.02M | |
PINCX Putnam Income Fund Class A | 4.89 | +0.02 | +0.4107% | 0 | |
EIS iShares MSCI Israel ETF | 119.65 | -0.47 | -0.3913% | 87.19K | |
FSHCX Fidelity Select Health Care Services Portfolio | 118.87 | +2.01 | +1.72% | 0 | |
EKWYX Allspring Precious Metals Fund – Institutional Class | 152.16 | +6.75 | +4.642% | 0 | |
ARBFX The Arbitrage Fund Class R | 13.9 | 0 | 0% | 0 | |
PSEP Innovator U.S. Equity Power Buffer ETF | 46.91 | -0.29 | -0.6208% | 22.7K | |
COVAX Columbia Small Cap Value Fund II Class A | 14.46 | +0.2 | +1.4025% | 0 | |
EKWAX Allspring Precious Metals Fund Class A | 148.7 | +6.6 | +4.6446% | 0 | |
OILSF Saturn Oil & Gas Inc. | 5.65 | +0.07 | +1.2545% | 2.8K | |
KODK Eastman Kodak Company | 8.85 | -0.12 | -1.3378% | 872.76K | |
SLVR Sprott Silver Miners & Physical Silver ETF | 50.96 | +0.03 | +0.0628% | 104.7K | |
EGBN Eagle Bancorp Inc. | 28.35 | +0.33 | +1.1777% | 481.4K | |
NSUKF NS United Kaiun Kaisha, Ltd. | 48.45 | 0 | 0% | 210 | |
RNDLX RiverNorth/DoubleLine Strategic Income Fund Class R | 8.43 | +0.03 | +0.3571% | 0 | |
THFF First Financial Corporation | 74.15 | +0.42 | +0.5696% | 162.29K | |
PSTL Postal Realty Trust, Inc. | 21.99 | +0.25 | +1.15% | 314.3K | |
TYOBY Toyobo Co., Ltd. Unsponsored ADR | 9.8 | 0 | 0% | 1 | |
WWNPX Kinetics Paradigm Fund No Load Class | 119.26 | -1.44 | -1.193% | 0 | |
DFH Dream Finders Homes Inc. | 8.79 | +0.35 | +4.1469% | 3.21M | |
SBNCM Southern Bancshares Inc Preferred Series B | 11.82 | 0 | 0% | 100 | |
IGPT Invesco AI and Next Gen Software ETF | 89.36 | -3.99 | -4.2742% | 249.6K | |
CVIIU Churchill Capital Corp VII Units | 9.6 | -0.33 | -3.3233% | 8.62K | |
PXMFF Philex Mining Corporation | 0.17 | 0 | 0% | 2.5K | |
LILAV Liberty Latin America Ltd. Class A Common Stock | 5.36 | 0 | 0% | 1.51K | |
AWSCX Invesco Global Core Equity Fund Class C | 16.32 | +0.22 | +1.3665% | 0 | |
GLP-PB Global Partners LP | 25.48 | 0 | 0% | 42.21K | |
SHIHF Shenzhen Investment Holdings Co., Ltd. | 0.28 | 0 | 0% | 9.15K | |
AHWSF Athens Water Supply & Sewage Co. S.A. | 8.1 | 0 | 0% | 100 | |