| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MGOAX Victory Munder Mid-Cap Core Growth Fund Class A | 9.16 | +0.01 | +0.1093% | 0 | |
PGROX BNY Mellon Worldwide Growth Fund Class A | 68.01 | -0.19 | -0.2786% | 0 | |
NAK Northern Dynasty Minerals Ltd. | 1.7 | 0 | 0% | 1.78M | |
PGUUF Prosegur Cash, S.A. | 0.72 | 0 | 0% | 388.75K | |
SLDPW Solid Power, Inc. Warrant | 0.04 | -0.01 | -15.547% | 17.79K | |
FSLBX Fidelity Select Brokerage and Investment Management Portfolio | 182.12 | +0.85 | +0.4689% | 0 | |
PKPYY Pick n Pay Stores Limited - ADR | 6.1 | 0 | 0% | 100 | |
SKKAF SK Kaken Co., Ltd. | 66.37 | 0 | 0% | 1 | |
HRVFF Harvia Oyj | 50.83 | 0 | 0% | 555 | |
GRGSF Grieg Seafood ASA | 7.97 | 0 | 0% | 2K | |
AINV Apollo Investment Corp | 13.65 | +0.08 | +0.5895% | 224.49K | |
SGLMF Starhill Global Real Estate Investment Trust | 0.41 | +0.02 | +4.7522% | 7.08K | |
WSML Williamsville Sears Management, Inc. | 35.91 | +0.18 | +0.5038% | 1.54K | |
TELL Tellurian Inc | 1 | +0 | +0.1604% | 72.17M | |
IUS Invesco RAFI Strategic US Exchange-Traded Fund | 69.56 | -0.14 | -0.2009% | 70.15K | |
PRESX T. Rowe Price European Stock Fund | 27.78 | -0.05 | -0.1797% | 0 | |
INFO IHS Markit Ltd | 28.39 | +0.08 | +0.2858% | 8.54K | |
INFO Harbor PanAgora Dynamic Large Cap Core ETF | 28.31 | -0.1 | -0.3537% | 27.12K | |
PAUG Innovator U.S. Equity Power Buffer ETF - August | 46.66 | +0.02 | +0.0536% | 291.49K | |
NOPMF Neo Performance Materials Inc. | 26.5 | -1.83 | -6.4596% | 6.86K | |
FUEMF Talamore Mining Corp. | 5.93 | -0.02 | -0.3361% | 3.12K | |
EVTZF Evertz Technologies Ltd. | 11.95 | -0.04 | -0.3336% | 1.5K | |
NMCAX Voya MidCap Opportunities Fund Class A | 17.35 | +0.03 | +0.1732% | 0 | |
TSHIX Transamerica Multi-Asset Income Fund Class I | 16.91 | +0.04 | +0.2371% | 0 | |
RNDLX RiverNorth/DoubleLine Strategic Income Fund Class R | 8.62 | +0.01 | +0.1161% | 0 | |
CCBG Capital City Bank Group Inc. | 52.33 | +0.43 | +0.8285% | 54.8K | |
HF DGA Core Plus Absolute Return ETF | 22.76 | +0.05 | +0.2201% | 1.11K | |
BOZTY Boozt AB Unsponsored ADR | 15.12 | 0 | 0% | 17 | |
WTBFA WTB Financial Corp | 675 | +75 | +12.5% | 20 | |
LNTQF Leonteq AG | 49.48 | 0 | 0% | 20 | |
BTRCF Better Collective A/S | 15.39 | 0 | 0% | 100 | |
ADSE ADS-TEC Energy PLC | 11.88 | +0.05 | +0.4227% | 16.73K | |
BUFF Innovator Laddered Allocation Fund | 53.68 | +0.08 | +0.1493% | 144.58K | |
BJCHY Beijing Capital International Airport Co., Ltd. | 0.97 | 0 | 0% | 1K | |
ACRS Aclaris Therapeutics, Inc. | 5.84 | -0.08 | -1.3514% | 891.37K | |
ITGRX Macquarie Global Growth Fund R6 | 45.7 | -0.06 | -0.1311% | 0 | |
WPFH Wpf Holdings Inc. | 3.04 | -0.04 | -1.2987% | 200 | |
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF | 92.02 | +0.29 | +0.3111% | 30.17K | |
FISK Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests | 5.21 | 0 | 0% | 10 | |
ANNX Annexon, Inc. | 5.33 | -0.01 | -0.1873% | 3.91M | |
DBMAX BNY Mellon Small/Mid Cap Growth Fund Class A | 21.49 | -0.03 | -0.1394% | 0 | |
ALOY Blackboxstocks Inc. | 12.54 | -0.21 | -1.6471% | 1.95M | |
PID Invesco International Dividend Achievers ETF | 22.88 | -0.04 | -0.1942% | 59.8K | |
IGIIX Macquarie Global Growth Fund Institutional Class | 45.58 | -0.05 | -0.1096% | 0 | |
PCN PIMCO Corporate & Income Strategy Fund | 11.92 | -0.01 | -0.0838% | 389.02K | |
WHSMY WH Smith plc American Depositary Receipt | 3.35 | 0 | 0% | 200 | |
PITPY Indocement Tunggal Prakarsa Tbk ADR | 2.95 | +0.37 | +14.3411% | 5.37K | |
ARI Apollo Commercial Real Estate Finance Inc. | 6.9 | +0.18 | +2.6786% | 3.09M | |
AZUL Azul S.A. | 8.29 | -0.05 | -0.6587% | 7.5K | |
EIS iShares MSCI Israel ETF | 123.25 | +1.84 | +1.5155% | 17.24K | |