| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CVLG Covenant Logistics Group Inc. | 34.09 | +0.72 | +2.1576% | 118.09K | |
TRNS Transcat Inc. | 97.76 | +2.37 | +2.4845% | 170.05K | |
HSTM HealthStream Inc. | 28.36 | 0 | 0% | 209K | |
CUTAX Six Circles Tax Aware Ult Shr Dur | 9.88 | 0 | 0% | 0 | |
ASDVX American Century Short Duration Strategic Income Fund Investor Class | 8.97 | 0 | 0% | 0 | |
CLDHF CapitaLand China Trust | 0.49 | 0 | 0% | 800 | |
CUBAX Calvert Flexible Bond Fund Class A | 14.7 | +0.01 | +0.0681% | 0 | |
JSCP JPMorgan Short Duration Core Plus ETF | 46.91 | +0.05 | +0.1131% | 194.74K | |
DSP Viant Technology Inc. | 12.48 | -0.71 | -5.3829% | 484.68K | |
PSTL Postal Realty Trust, Inc. | 23.2 | +0.71 | +3.157% | 674.52K | |
SCHJ Schwab 1-5 Year Corporate Bond ETF | 24.51 | +0.02 | +0.0817% | 138.46K | |
IBDZ iShares iBonds Dec 2034 Term Corporate ETF | 25.55 | +0.02 | +0.0587% | 83.19K | |
OILSF Saturn Oil & Gas Inc. | 4.15 | +0.13 | +3.1219% | 23.43K | |
HNTIY Hunting PLC | 6.45 | +0.01 | +0.1864% | 125 | |
AVR Anteris Technologies Ltd. | 8.87 | -0.3 | -3.2715% | 817.45K | |
FNARX Fidelity Natural Resources Fund | 68.4 | +0.13 | +0.1904% | 0 | |
TOPW Top Win International Ltd | 34.19 | -0.31 | -0.8986% | 24.86K | |
NSUKF NS United Kaiun Kaisha, Ltd. | 48.45 | 0 | 0% | 210 | |
KORP American Century Diversified Corporate Bond ETF | 45.85 | +0.02 | +0.0436% | 60.5K | |
KDK Kodiak AI, Inc. | 4.12 | -0.46 | -10.1307% | 1.25M | |
CBGPY Close Brothers Group Plc | 11.58 | 0 | 0% | 200 | |
TYOBY Toyobo Co., Ltd. Unsponsored ADR | 9.8 | 0 | 0% | 1 | |
STBGY Scandinavian Tobacco Group A/S - ADR | 5.49 | 0 | 0% | 10K | |
CVIIU Churchill Capital Corp VII Units | 9.6 | -0.33 | -3.3233% | 8.62K | |
PXMFF Philex Mining Corporation | 0.16 | 0 | 0% | 3.13K | |
ESGYX Mirova Global Megatrends Fund Class Y | 23.17 | +0.06 | +0.2596% | 0 | |
LILAV Liberty Latin America Ltd. Class A Common Stock | 5.36 | 0 | 0% | 1.51K | |
AWSCX Invesco Global Core Equity Fund Class C | 16.62 | -0.06 | -0.3597% | 0 | |
SHIHF Shenzhen Investment Holdings Co., Ltd. | 0.28 | 0 | 0% | 9.15K | |
AHWSF Athens Water Supply & Sewage Co. S.A. | 8.1 | 0 | 0% | 100 | |
ESGMX Mirova Global Megatrends Fund Class A | 22.89 | +0.06 | +0.2628% | 0 | |
FLHY Franklin High Yield Corporate Bond Fund | 24.16 | +0.05 | +0.2115% | 135.52K | |
SKYC Sky Constant Century Inc. | 4.2 | +0.08 | +1.9417% | 200 | |
FUJSF Fuji Seal International, Inc. | 16.15 | 0 | 0% | 200 | |
EXMAX Eaton Vance Short Duration Municipal Opportunities Fund Class A | 9.92 | +0.01 | +0.1009% | 0 | |
HIPO Hippo Holdings Inc. | 32.91 | -0.48 | -1.4376% | 137.59K | |
NBFCX Neuberger Berman Focus Fund | 36.57 | +0.24 | +0.6606% | 0 | |
FLGB Franklin FTSE United Kingdom ETF | 37.23 | +0.01 | +0.0269% | 15.98K | |
TIGR UP Fintech Holding Ltd | 4.58 | -0.17 | -3.5789% | 3.09M | |
EMAIX Eaton Vance Short Duration Municipal Opportunities Fund Class I | 9.92 | 0 | 0% | 0 | |
SNSNF Sansan Inc. | 8.77 | 0 | 0% | 200 | |
CRF Cornerstone Total Return Fund, Inc. | 7.16 | -0.1 | -1.3774% | 1.34M | |
TFSLX Touchstone Flexible Income Fund Institutional Class | 10.13 | -0.02 | -0.197% | 0 | |
DMPZF Domino's Pizza Group plc | 2.68 | 0 | 0% | 5.63K | |
ESBA Empire State Realty OP, L.P. | 4.54 | -0.06 | -1.3043% | 1.77K | |
NWBTF Newborn Town Inc. | 0 | 0 | 0% | 0 | |
VLEOX Value Line Small Cap Opportunities Fund Investor Class | 67.96 | +0.26 | +0.384% | 0 | |
IBHF iShares iBonds 2026 Term High Yield and Income ETF | 22.5 | +0.04 | +0.1781% | 111.78K | |
CCLDO CareCloud Inc. 8.75% Perpetual Preferred Stock | 27.44 | 0 | 0% | 21.2K | |
BPSIX Boston Partners Small Cap Value Fund II Institutional Class | 31.27 | +0.16 | +0.5143% | 0 | |