| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HMH HMH Holding Inc. Class A | 17.27 | -0.07 | -0.4037% | 104K | |
GPSAF Grupo Posadas S.A.B. de C.V. | 1.23 | 0 | 0% | 10K | |
ONYYX Invesco Rochester AMT-Free New York Municipal Fund Class Y | 9.4 | -0.01 | -0.1063% | 0 | |
SZNTF Shenzhen Investment Ltd. | 0.1 | 0 | 0% | 500 | |
APOG Apogee Enterprises Inc. | 41.38 | +0.12 | +0.2908% | 315.3K | |
BPMUF Basilea Pharmaceutica Ltd | 76.25 | 0 | 0% | 100 | |
SLBT SL Science Holding Limited | 1.53 | -0.02 | -1.2903% | 24.8K | |
OPNYX Invesco Rochester AMT-Free New York Municipal Fund Class A | 9.39 | -0.01 | -0.1064% | 0 | |
IORNX Invesco Rochester AMT-Free New York Municipal Fund Class R6 | 9.39 | -0.01 | -0.1064% | 0 | |
ONYCX Invesco Rochester AMT-Free New York Municipal Fund Class C | 9.39 | -0.01 | -0.1064% | 0 | |
WBID WBI BullBear Quality 2000 ETF | - | - | - | - | |
MBC MasterBrand, Inc. | 6.76 | -0.08 | -1.1696% | 1.98M | |
RRRAX DWS RREEF Real Estate Securities Fund - Class A | 22.46 | +0.09 | +0.4023% | 0 | |
JFIFX John Hancock Financial Industries Fund Class I | 13.62 | -0.15 | -1.0893% | 0 | |
DBMAX BNY Mellon Small/Mid Cap Growth Fund Class A | 19.29 | +0.13 | +0.6785% | 0 | |
CUBAX Calvert Flexible Bond Fund Class A | 14.35 | 0 | 0% | 0 | |
SHAVF Scottish American Investment Company P.L.C. | 6.9 | +0.7 | +11.2903% | 3K | |
DHMYX Diamond Hill Small-Mid Cap Fund Class Y | 27.86 | -0.04 | -0.1434% | 0 | |
RSLBF RaySearch Laboratories AB (publ) | 17.74 | 0 | 0% | 100 | |
CSII Cardiovascular Systems Inc | 20 | +0.03 | +0.1502% | 387.78K | |
GOU GraniteShares 2x Long GOOGL Daily ETF | 24.43 | -1.36 | -5.2734% | 65.15K | |
QQA Invesco QQQ Income Advantage ETF | 55.23 | -1.27 | -2.2416% | 139.23K | |
SKLUY Skellerup Holdings Limited Sponsored ADR | 86.03 | 0 | 0% | 100 | |
ELROF Elior Group | 3.33 | 0 | 0% | 1K | |
PYICX Pioneer High Yield Fd Cl C | 8.74 | +0.03 | +0.3444% | 0 | |
RPGAX T. Rowe Price Global Allocation Fund | 17.2 | +0.08 | +0.4673% | 0 | |
DISIX BNY Mellon Small Cap Stock Index Fund Class I | 25.08 | -0.23 | -0.9087% | 0 | |
TISVX Transamerica International Small Cap Value Class I | 18.99 | +0.02 | +0.1054% | 0 | |
RDUS Radius Recycling, Inc. | 30 | 0 | 0% | 947.7K | |
DISSX BNY Mellon Small Cap Stock Index Fund Investor Shares | 25.42 | +0.34 | +1.3557% | 0 | |
NLCAX Voya Large-Cap Growth Fund Class A | 52.11 | -1.22 | -2.2876% | 0 | |
KWIPF Kiwi Property Group Ltd. | 0.51 | 0 | 0% | 5.5K | |
FLBL Franklin Senior Loan ETF | 22.71 | -0.01 | -0.044% | 125.6K | |
TIACF Tian An China Investment Ltd. | 0.57 | 0 | 0% | 1K | |
JETS U.S. Global Jets ETF | 25.85 | -0.71 | -2.6732% | 2.67M | |
WSML Williamsville Sears Management, Inc. | 33.76 | -0.21 | -0.6328% | 800 | |
NX Quanex Building Products Corporation | 18.89 | -0.43 | -2.2257% | 366.51K | |
DCMIX BNY Mellon California AMT-Free Municipal Bond Fund, Inc. Class I | 12.92 | +0.1 | +0.78% | 0 | |
ESMCX Invesco EQV European Small Company Fund Class C | 11.92 | -0.01 | -0.0838% | 0 | |
KSRBF Kossan Rubber Industries Bhd | 0.19 | 0 | 0% | 6K | |
GUNGF GungHo Online Entertainment Inc. | 15.8 | 0 | 0% | 2K | |
PCONX Putnam Convertible Securities Fund Class A | 30.4 | -0.41 | -1.3307% | 0 | |
FATLF Fattal Holdings 1998 Ltd. | 24.75 | 0 | 0% | 5.25K | |
HTSUY Hisamitsu Pharmaceutical Co., Inc. Unsponsored ADR | 2.94 | 0 | 0% | 0 | |
GLIBB GCI Liberty, Inc. Series B Common Stock | 21 | 0 | 0% | 200 | |
MYN BlackRock MuniYield New York Quality Fund, Inc. | 8.91 | +0.05 | +0.5643% | 546.38K | |
ACDC ProFrac Holding Corp. | 4.03 | -0.09 | -2.1845% | 1.24M | |
PCGYX Putnam Convertible Securities Fund Class Y | 30.38 | -0.4 | -1.2995% | 0 | |
DHMIX Diamond Hill Small-Mid Cap Fund Institutional Class | 27.73 | -0.04 | -0.144% | 0 | |
FERIX Fidelity Advisor Emerging Asia Fund - Class I | 80.48 | -2.16 | -2.6137% | 0 | |