| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EYLD Cambria Emerging Shareholder Yield Fund | 47.62 | -0.31 | -0.6468% | 98.9K | |
IGLGX Columbia Select Global Equity Fund Class A | 22.09 | -0.29 | -1.2958% | 0 | |
SKYC Sky Constant Century Inc. | 4.16 | 0 | 0% | 5 | |
HTLD Heartland Express Inc. | 10.95 | -0.18 | -1.6173% | 386.58K | |
DSP Viant Technology Inc. | 12.64 | -0.21 | -1.6342% | 323.55K | |
FUJSF Fuji Seal International, Inc. | 16.15 | 0 | 0% | 200 | |
HFRO-PA Highland Funds I - Highland Opportunities and Income Fund | 15.5 | +0.02 | +0.1292% | 12.19K | |
ESGYX Mirova Global Megatrends Fund Class Y | 22.78 | -0.21 | -0.9134% | 0 | |
AUSF Global X Adaptive U.S. Factor ETF | 50.63 | +0.36 | +0.7161% | 62.6K | |
SNSNF Sansan Inc. | 8.77 | 0 | 0% | 20.1K | |
SAFE Safehold Inc. | 11.34 | -0.21 | -1.8182% | 571.7K | |
PAYS Paysign Inc. | 14.8 | -0.8 | -5.1282% | 1.23M | |
GCEQX Green Century Equity Fund Individual Investor Class | 113.89 | -1.64 | -1.4195% | 0 | |
SIBN Si-Bone Inc. | 19.68 | -0.23 | -1.1552% | 1.17M | |
TFSLX Touchstone Flexible Income Fund Institutional Class | 9.87 | +0.01 | +0.1014% | 0 | |
ESGMX Mirova Global Megatrends Fund Class A | 22.5 | -0.2 | -0.8811% | 0 | |
DMPZF Domino's Pizza Group plc | 2.68 | 0 | 0% | 2.29K | |
ASDVX American Century Short Duration Strategic Income Fund Investor Class | 8.86 | +0.01 | +0.113% | 0 | |
NWBTF Newborn Town Inc. | 0 | 0 | 0% | 0 | |
IBHF iShares iBonds 2026 Term High Yield and Income ETF | 22.5 | 0 | 0% | 531.7K | |
CCLDO CareCloud Inc. 8.75% Perpetual Preferred Stock | 27.44 | 0 | 0% | 21.2K | |
AEXAF Atos SE | 32.4 | 0 | 0% | 190 | |
JBIO Jade Biosciences Inc. | 13.47 | -0.29 | -2.1076% | 980.98K | |
SFHLF SAF-Holland SE | 18.86 | 0 | 0% | 25K | |
BKSY BlackSky Technology Inc. | 17.32 | -1.13 | -6.1247% | 882.3K | |
SCHJ Schwab 1-5 Year Corporate Bond ETF | 24.18 | -0.01 | -0.0207% | 192.73K | |
ANRO Alto Neuroscience Inc. | 21.94 | -0.68 | -3.0062% | 648.32K | |
MMDEX Praxis Growth Index Fund Class I | 61.04 | -1.27 | -2.0382% | 0 | |
PEMMX Putnam Emerging Markets Equity Fund Class A | 21.31 | -0.35 | -1.6159% | 0 | |
ETCMY Eutelsat Communications S.A. Sponsored ADR | 0.48 | +0 | +0.4184% | 5K | |
ARKF Ark Fintech Innovation ETF | 45.51 | -1.72 | -3.6418% | 183.2K | |
PARNX Parnassus Mid Cap Growth Fund Investor Shares | 55.31 | -1.2 | -2.1235% | 0 | |
PSEC Prospect Capital Corporation | 1.6 | -0.03 | -1.8405% | 4.96M | |
CGJTF Cargojet Inc. | 60.11 | +0.46 | +0.7729% | 1 | |
LCLN Lincoln International Inc. | 24.04 | -0.32 | -1.3136% | 219.76K | |
JSCP JPMorgan Short Duration Core Plus ETF | 46.13 | 0 | 0% | 153.3K | |
NBFCX Neuberger Berman Focus Fund | 34.76 | -0.39 | -1.1095% | 0 | |
DCAYX BNY Mellon California AMT-Free Municipal Bond Fund, Inc. | 12.82 | 0 | 0% | 0 | |
DCAAX BNY Mellon California AMT-Free Municipal Bond Fund, Inc. | 12.82 | -0.01 | -0.0779% | 0 | |
DCACX BNY Mellon California AMT-Free Municipal Bond Fund, Inc. - Class C | 12.82 | 0 | 0% | 0 | |
QMCO Quantum Corporation | 18.48 | -3.13 | -14.484% | 1.98M | |
MDRX Veradigm Inc. | 5 | 0 | 0% | 39.7K | |
PRESX T. Rowe Price European Stock Fund | 26.52 | +0.07 | +0.2647% | 0 | |
SIFY SIFY TECHNOLOGIES-SPON ADR | 11.43 | -0.32 | -2.7234% | 21.06K | |
RGEF Rockefeller Global Equity ETF | 34.6 | -0.39 | -1.1111% | 3.69K | |
YALA Yalla Group Ltd. | 5.54 | -0.07 | -1.2478% | 243.31K | |
ROGSX Red Oak Technology Select Fund | 62.69 | -1.56 | -2.428% | 0 | |
LFT-PA Lument Finance Trust, Inc. | 15 | +0.03 | +0.2004% | 863 | |
DNA Ginkgo Bioworks Holdings Inc. | 10.27 | -1.49 | -12.6701% | 3.55M | |
OUSM Alps O’Shares U.S. Small-Cap Quality Dividend ETF | 47.57 | -0.17 | -0.3561% | 35.8K | |