| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AITXD Artificial Intelligence Technology Solutions Inc. | 0.03 | +0 | +2.8037% | 765.8K | |
AELIY Anadolu Hayat Emeklilik A.S. Unsponsored ADR | 8.22 | 0 | 0% | 1 | |
GAM.PR.B General American Investors Co Inc | 24.71 | -0.09 | -0.3629% | 17.32K | |
GOU GraniteShares 2x Long GOOGL Daily ETF | 25.51 | -0.11 | -0.4294% | 100.95K | |
SBSPX Franklin S&P 500 Index Fund Class A | 59.88 | -0.19 | -0.3163% | 0 | |
CVLC Calvert US Large Cap Core Responsible Index Fund | 97.21 | +0.33 | +0.3406% | 17.26K | |
PCRB Putnam ESG Core Bond ETF | 45.9 | +0.1 | +0.2074% | 12 | |
CCORF Canaccord Genuity Group Inc. | 10.5 | +0.15 | +1.4493% | 2.37K | |
RPGAX T. Rowe Price Global Allocation Fund | 17.5 | -0.01 | -0.0571% | 0 | |
CGNG Capital Group New Geography Equity ETF | 36.73 | +0.32 | +0.8651% | 564.64K | |
INMD InMode Ltd. | 15.23 | +0.09 | +0.5945% | 341.39K | |
IAT iShares U.S. Regional Banks ETF | 65.17 | +0.52 | +0.8043% | 179.21K | |
NAVI Navient Corporation | 8.84 | +0.3 | +3.5129% | 1.01M | |
SHMWF ShinMaywa Industries Ltd. | 13.3 | 0 | 0% | 200 | |
CPPKF Faraday Copper Corp. | 4.21 | +0.29 | +7.4182% | 4.32K | |
CMTOY Cementos Argos S.A. | 18 | 0 | 0% | 108 | |
TKBIF Takara Bio Inc. | 7.3 | 0 | 0% | 20 | |
GRDLY Grindrod Ltd. | 13.17 | 0 | 0% | 100 | |
HEPS D-Market Elektronik Hizmetler ve Ticaret A.S. American Depositary Receipt | 2.84 | -0.07 | -2.4055% | 156.46K | |
GSBC Great Southern Bancorp Inc. | 80.5 | +0.18 | +0.2241% | 65.5K | |
SNDVF Scandinavian Tobacco Group A/S | 10.43 | 0 | 0% | 3.94K | |
SWIM Latham Group, Inc. | 7.83 | +0.24 | +3.1621% | 1.57M | |
DHMYX Diamond Hill Small-Mid Cap Fund Class Y | 28.93 | +0.06 | +0.2078% | 0 | |
MMHTF Miramar Hotel & Investment Company, Limited | 1.27 | 0 | 0% | 1 | |
MSHHF Mensch und Maschine Software SE | 39.42 | 0 | 0% | 100 | |
NWJFX Nationwide NYSE Arca Tech 100 Index Fund Institutional Service Class | 149.55 | +0.36 | +0.2413% | 0 | |
HMNTY Hemnet Group AB | 10 | +0.3 | +3.0928% | 200 | |
CAHEX Calamos Hedged Equity Fund Class A | 20.69 | +0.03 | +0.1452% | 0 | |
BRGAY Borregaard ASA Unsponsored ADR | 35.15 | 0 | 0% | 100 | |
FSHCX Fidelity Select Health Care Services Portfolio | 116.51 | +0.83 | +0.7175% | 0 | |
TBPH Theravance Biopharma Inc. | 16.92 | 0 | 0% | 493.57K | |
PHGUF Pharming Group N.V. | 1.3 | 0 | 0% | 500 | |
AVEDX Ave Maria Rising Dividend Fund | 22.69 | -0.11 | -0.4825% | 0 | |
RNWHF Renew Holdings plc | 11.05 | 0 | 0% | 100 | |
DHMIX Diamond Hill Small-Mid Cap Fund Institutional Class | 28.8 | +0.07 | +0.2436% | 0 | |
TALK Talkspace Inc. | 5.24 | 0 | 0% | 1.42M | |
ARGD Argo Group US Inc. Preferred Stock 6.5% Due 09/15/2042 | 24.99 | +0.01 | +0.04% | 31.61K | |
DHMAX Diamond Hill Small-Mid Cap Fund Investor Class | 28.47 | +0.06 | +0.2112% | 0 | |
REZ iShares Residential and Multisector Real Estate ETF | 93.74 | +0.71 | +0.7632% | 22.82K | |
DSGN Design Therapeutics, Inc. | 14.66 | +0.04 | +0.2736% | 326.63K | |
DOCMF Dr. Martens plc | 1.18 | +0.04 | +3.5088% | 5K | |
KMDHF Komeda Holdings Co., Ltd. | 19.19 | 0 | 0% | 1 | |
ENPSF Enplas Corporation | 65.95 | 0 | 0% | 2.25K | |
SMSSY Sms Co. Ltd. ADR | 7.23 | 0 | 0% | 650 | |
IGLGX Columbia Select Global Equity Fund Class A | 23.4 | +0.21 | +0.9056% | 0 | |
VGWEF Vanguard FTSE All-World High Dividend Yield UCITS ETF | 108.59 | +0.42 | +0.3884% | 278 | |
ODD Oddity Tech Ltd. | 12.9 | +0.42 | +3.3654% | 821.34K | |
BFS-PE Saul Centers, Inc. | 21.75 | +0.27 | +1.257% | 8.37K | |
TISVX Transamerica International Small Cap Value Class I | 20.01 | +0.1 | +0.5023% | 0 | |
AWF AllianceBernstein Global High Income Fund Inc. | 10.16 | -0.02 | -0.1965% | 373.19K | |