| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EGBN Eagle Bancorp Inc. | 28.76 | +0.37 | +1.3033% | 221.2K | |
JFIFX John Hancock Financial Industries Fund Class I | 14.78 | +0.03 | +0.2034% | 0 | |
SHAVF Scottish American Investment Company P.L.C. | 6.9 | +0.7 | +11.2903% | 3K | |
RSLBF RaySearch Laboratories AB (publ) | 18.85 | 0 | 0% | 100 | |
EVER EverQuote Inc. | 24.6 | -0.49 | -1.953% | 576.2K | |
CSII Cardiovascular Systems Inc | 20 | +0.03 | +0.1502% | 387.78K | |
POCT Innovator U.S. Equity Power Buffer ETF - October | 47.3 | +0.1 | +0.2119% | 110.41K | |
PCEF Invesco CEF Income Composite ETF | 20.5 | +0.04 | +0.1955% | 77.27K | |
NWKHY Netcare Limited Unsponsored ADR | 7.17 | 0 | 0% | 1 | |
ELROF Elior Group | 3.33 | 0 | 0% | 1K | |
JVAL JPMorgan U.S. Value Factor ETF | 60.03 | +0.29 | +0.4854% | 24.14K | |
PYICX Pioneer High Yield Fd Cl C | 8.98 | 0 | 0% | 0 | |
BPSCX Boston Partners Small Cap Value Fund II Investor Class | 28.91 | +0.15 | +0.5216% | 0 | |
IPX IperionX Ltd - ADR | 24.7 | -0.55 | -2.1782% | 131.23K | |
RDUS Radius Recycling, Inc. | 30 | 0 | 0% | 947.7K | |
NLCAX Voya Large-Cap Growth Fund Class A | 52.42 | -0.24 | -0.4558% | 0 | |
KWIPF Kiwi Property Group Ltd. | 0.57 | +0 | +0.851% | 4.13K | |
OAKWX Oakmark Global Select Fund Investor Class | 27.45 | -0.01 | -0.0364% | 0 | |
BBEM JPMorgan BetaBuilders Emerging Markets Equity Fund | 76.53 | +1.19 | +1.5823% | 397 | |
TIACF Tian An China Investment Ltd. | 0.57 | 0 | 0% | 1K | |
ALRS Alerus Financial Corporation | 33.84 | +0.4 | +1.1962% | 142.67K | |
DCMIX BNY Mellon California AMT-Free Municipal Bond Fund, Inc. Class I | 13.42 | -0.01 | -0.0745% | 0 | |
ESMCX Invesco EQV European Small Company Fund Class C | 12.88 | +0.06 | +0.468% | 0 | |
AVRE Avantis Real Estate ETF | 48.03 | +0.4 | +0.8398% | 52.84K | |
KSRBF Kossan Rubber Industries Bhd | 0.19 | 0 | 0% | 6K | |
EKWYX Allspring Precious Metals Fund – Institutional Class | 159.21 | +1.04 | +0.6575% | 0 | |
GUNGF GungHo Online Entertainment Inc. | 15.8 | 0 | 0% | 2K | |
PCONX Putnam Convertible Securities Fund Class A | 31.61 | -0.04 | -0.1264% | 0 | |
FATLF Fattal Holdings 1998 Ltd. | 24.75 | 0 | 0% | 5.25K | |
HTSUY Hisamitsu Pharmaceutical Co., Inc. Unsponsored ADR | 2.94 | 0 | 0% | 0 | |
GCEQX Green Century Equity Fund Individual Investor Class | 114.62 | +0.45 | +0.3941% | 0 | |
PCGYX Putnam Convertible Securities Fund Class Y | 31.58 | -0.03 | -0.0949% | 0 | |
MIOIX Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class I | 34.45 | +0.1 | +0.2911% | 0 | |
BWOFY BW Offshore Ltd. - Unsponsored ADR | 9.25 | 0 | 0% | 400 | |
SABR Sabre Corporation | 2.06 | +0.07 | +3.5176% | 3.08M | |
FNIDX Fidelity International Sustainability Index Fund | 17.08 | +0.08 | +0.4706% | 0 | |
BFS Saul Centers Inc. | 34.4 | -0.11 | -0.3187% | 175.5K | |
ORRF Orrstown Financial Services Inc. | 43.22 | +0.43 | +1.0049% | 65.49K | |
ISHG iShares 3 Year International Treasury Bond ETF | 75.33 | -0.12 | -0.1657% | 20.55K | |
LCLN Lincoln International Inc. | 25.05 | +0.69 | +2.8325% | 16.55K | |
MITK Mitek Systems Inc. | 18.57 | +0.05 | +0.27% | 695.38K | |
CRWRF Craneware plc | 19 | +1 | +5.5556% | 500 | |
EYLD Cambria Emerging Shareholder Yield Fund | 47.39 | +0.37 | +0.7869% | 37.64K | |
IVINX Macquarie Global Growth Fund Class A | 42.65 | -0.06 | -0.1405% | 0 | |
KTITF Katitas Co., Ltd. | 10.67 | 0 | 0% | 100 | |
VTSYF Vitasoy International Holdings Limited | 0.79 | 0 | 0% | 7.5K | |
BFTHX Baron Fifth Avenue Growth Fund Retail Class | 74.34 | -0.46 | -0.615% | 0 | |
SWRD Stewards Inc. | 4.05 | -0.11 | -2.6442% | 800 | |
BCNAF Barco NV | 9 | 0 | 0% | 317 | |
TDVXF Dynavox Group AB (publ) | 7.9 | +0.32 | +4.2216% | 2.5K | |