| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FSLBX Fidelity Select Brokerage and Investment Management Portfolio | 165.43 | +2.89 | +1.778% | 0 | |
CTLP Cantaloupe Inc | 11.2 | 0 | 0% | 2.56M | |
FLGB Franklin FTSE United Kingdom ETF | 37 | +0.24 | +0.6584% | 82.5K | |
TPYP Tortoise North American Pipeline Fund | 42.48 | +1.18 | +2.8571% | 25.73K | |
DWAS Invesco Dorsey Wright SmallCap Momentum ETF | 100.93 | -3.07 | -2.9519% | 10.18K | |
AHCO AdaptHealth Corp. | 6.02 | -0.37 | -5.7903% | 2.09M | |
JCPI J.P. Morgan Inflation Managed Bond Fund | 46.59 | +0.19 | +0.4095% | 36.98K | |
DOL WisdomTree International LargeCap Dividend Fund | 73.64 | +0.01 | +0.0136% | 12.3K | |
WEMXF Weimob Inc. | 0.2 | 0 | 0% | 100 | |
COMT iShares GSCI Commodity Dynamic Strategy ETF | 38.64 | +0.64 | +1.6842% | 263.27K | |
NNE Nano Nuclear Energy Inc. | 12.88 | -0.71 | -5.2244% | 1.76M | |
CEVA Ceva Inc. | 27.5 | -1.75 | -5.9829% | 510.9K | |
CCBG Capital City Bank Group Inc. | 49.08 | +0.2 | +0.4092% | 89.1K | |
MSEXP Middlesex Water Co. 7% Preferred Stock | 492 | 0 | 0% | 10 | |
ESBA Empire State Realty OP, L.P. | 4.6 | -0.07 | -1.4989% | 3.3K | |
PRCCX Putnam Convertible Securities Fund Class C | 28.6 | +0.23 | +0.8107% | 0 | |
CHIZF China Traditional Chinese Medicine Holdings Co. Ltd. | 0.16 | 0 | 0% | 100 | |
OXLCO Oxford Lane Capital Corp. 6.00% Series 2029 Term Preferred Shares | 23.4 | 0 | 0% | 4.9K | |
BHPA Bhpa Inc. | 0.2 | 0 | 0% | 326.99K | |
XILSX Victory Pioneer ILS Interval Fund | 11.23 | 0 | 0% | 0 | |
TAHYX Victory Pioneer High Yield Fund Class A | 8.54 | +0.03 | +0.3525% | 0 | |
FREKF Freee K.K. | 22.35 | 0 | 0% | 19 | |
HQ Horizon Quantum Holdings Ltd. | 12.49 | -1.45 | -10.4017% | 129.53K | |
PMTU PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 | 25.22 | -0.12 | -0.4574% | 6.65K | |
EXSNY Exosens S.A. ADR | 18.5 | 0 | 0% | 100 | |
NIJPF Nippon Paper Industries Co., Ltd. | 7.1 | 0 | 0% | 300 | |
SPFI South Plains Financial Inc. | 43.53 | +0.58 | +1.3504% | 96.6K | |
VRTS Virtus Investment Partners Inc. | 122.93 | +0.03 | +0.0244% | 139K | |
AIO Virtus Artificial Intelligence & Technology Opportunities Fund | 23.15 | -0.61 | -2.5673% | 119.2K | |
FNXTF Fenix Outdoor International AG | 74 | 0 | 0% | 1 | |
TYHYX Victory Pioneer High Yield Fund Class Y | 8.55 | +0.03 | +0.3521% | 0 | |
SKIRX DWS Enhanced Commodity Strategy Fund – Institutional Class | 6.8 | +0.01 | +0.1473% | 0 | |
FEATX Fidelity Advisor Emerging Asia Fund - Class M | 72.25 | -1.94 | -2.6149% | 0 | |
GSUSX Goldman Sachs U.S. Equity Insights Fund Class C | 54.76 | 0 | 0% | 0 | |
XEMD BondBloxx JPM USD Emerging Markets 1-10 Year Bond ETF | 43.2 | -0.05 | -0.1156% | 48.2K | |
OKCTF Okinawa Cellular Telephone Company | 24.27 | 0 | 0% | 68 | |
TCGLF TechCreate Group Ltd. | 38.1 | 0 | 0% | 26 | |
UDOW ProShares UltraPro Dow30 | 66.56 | -0.81 | -1.2023% | 2.52M | |
ARI Apollo Commercial Real Estate Finance Inc. | 6.38 | -0.03 | -0.468% | 2.2M | |
DPST Direxion Daily Regional Banks Bull 3X Shares | 110.44 | +0.52 | +0.4731% | 334.53K | |
PSYTF Pason Systems Inc. | 9.96 | -0.01 | -0.1003% | 11.8K | |
INMD InMode Ltd. | 14.16 | -0.16 | -1.1173% | 417.1K | |
FERCX Fidelity Advisor Emerging Asia Fund - Class C | 65.36 | -0.44 | -0.6687% | 0 | |
TOPW Top Win International Ltd | 32.78 | -0.76 | -2.266% | 36.9K | |
CAPL CrossAmerica Partners L.P. | 21.68 | +0.28 | +1.3084% | 33.9K | |
CELG.RI Bristol-Myers Squibb Company Ce | 0.12 | +0.02 | +21.2121% | 2.61K | |
CODI Compass Diversified Holdings | 10.01 | -0.61 | -5.7439% | 618.7K | |
WHTCF Well Health Technologies Corp. | 2.92 | -0.05 | -1.553% | 1.57K | |
ISHG iShares 3 Year International Treasury Bond ETF | 73.97 | +0.21 | +0.2885% | 24.3K | |
MCRUF Morgan Advanced Materials plc | 3.67 | 0 | 0% | 100 | |