| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BWOFY BW Offshore Ltd. - Unsponsored ADR | 9.25 | 0 | 0% | 400 | |
CUTAX Six Circles Tax Aware Ult Shr Dur | 9.61 | +0.01 | +0.1042% | 0 | |
DHMAX Diamond Hill Small-Mid Cap Fund Investor Class | 27.4 | -0.04 | -0.1458% | 0 | |
KORP American Century Diversified Corporate Bond ETF | 44.75 | -0.06 | -0.1339% | 330.2K | |
JVAL JPMorgan U.S. Value Factor ETF | 58.14 | -0.7 | -1.1897% | 105K | |
FLHY Franklin High Yield Corporate Bond Fund | 23.34 | -0.05 | -0.2138% | 257.3K | |
GSBC Great Southern Bancorp Inc. | 78.05 | +0.42 | +0.541% | 122.36K | |
MDLVX BlackRock Advantage Large Cap Value Fund Investor A Shares | 36.84 | 0 | 0% | 0 | |
CRWRF Craneware plc | 18 | 0 | 0% | 250 | |
OXLC Oxford Lane Capital Corp | 7.91 | -0.45 | -5.3828% | 2.11M | |
PLTU Direxion Daily PLTR Bull 2X Shares | 54.88 | -9.29 | -14.4798% | 821.1K | |
IVINX Macquarie Global Growth Fund Class A | 40.36 | +0.25 | +0.6233% | 0 | |
KOP Koppers Holdings Inc. | 43.32 | -0.12 | -0.2762% | 107.9K | |
KTITF Katitas Co., Ltd. | 10.67 | 0 | 0% | 100 | |
IBDZ iShares iBonds Dec 2034 Term Corporate ETF | 24.86 | -0.02 | -0.0804% | 177.07K | |
VTSYF Vitasoy International Holdings Limited | 0.82 | 0 | 0% | 281 | |
BBEM JPMorgan BetaBuilders Emerging Markets Equity Fund | 71.92 | -1.25 | -1.7029% | 1.6K | |
AOSL Alpha and Omega Semiconductor Limited | 21.75 | -1.59 | -6.8123% | 409.82K | |
PID Invesco International Dividend Achievers ETF | 22.24 | +0.05 | +0.2253% | 42.3K | |
BCNAF Barco NV | 9 | 0 | 0% | 317 | |
TDVXF Dynavox Group AB (publ) | 8.48 | +0.38 | +4.756% | 1K | |
ABUS Arbutus Biopharma Corporation | 4.22 | -0.07 | -1.6317% | 4.54M | |
NWQCX Nuveen Flexible Income Fund Class C | 19.62 | +0.07 | +0.3581% | 0 | |
NQWFX Nuveen Flexible Income Fund | 19.8 | +0.06 | +0.304% | 0 | |
NWQIX Nuveen Flexible Income Fund Class I | 19.68 | +0.07 | +0.357% | 0 | |
NWQAX Nuveen Flexible Income Fund Class A | 19.66 | +0.07 | +0.3573% | 0 | |
ADSGF adesso SE | 60 | 0 | 0% | 100 | |
MTUS Metallus Inc. | 20.56 | +0.14 | +0.6856% | 204K | |
EMAIX Eaton Vance Short Duration Municipal Opportunities Fund Class I | 9.67 | 0 | 0% | 0 | |
EXMAX Eaton Vance Short Duration Municipal Opportunities Fund Class A | 9.66 | 0 | 0% | 0 | |
PLAZF Platzer Fastigheter Holding AB | 7.09 | 0 | 0% | 1.72K | |
SGP SpyGlass Pharma, Inc. | 24 | -0.72 | -2.9126% | 70.65K | |
RYSKF Reysaş Taşımacılık ve Lojistik Ticaret A.Ş. | 0.53 | -0 | -0.7556% | 92.5K | |
WHGSX Westwood Quality SmallCap Fund Institutional Class | 20.12 | -0.01 | -0.0497% | 0 | |
SMP Standard Motor Products, Inc. | 36.95 | -0.19 | -0.5116% | 114.4K | |
ARTSX Artisan Small Cap Fund Investor Shares | 38.02 | +0.27 | +0.7152% | 0 | |
ANL Adlai Nortye Ltd. ADR | 11.03 | -1.06 | -8.7676% | 336.6K | |
FNIDX Fidelity International Sustainability Index Fund | 16.4 | -0.14 | -0.8464% | 0 | |
THYF T. Rowe Price U.S. High Yield ETF | 49.99 | -0.02 | -0.03% | 9.94K | |
EOI Eaton Vance Enhanced Equity Income Fund | 19.52 | -0.19 | -0.964% | 57.5K | |
FFMFF FireFly Metals Ltd | 1.2 | +0.02 | +1.6949% | 32K | |
TWAPF Towa Pharmaceutical Co., Ltd. | 25.98 | 0 | 0% | 100 | |
VFVA Vanguard U.S. Value Factor Fund | 156.98 | -0.39 | -0.2478% | 7.5K | |
AWF AllianceBernstein Global High Income Fund Inc. | 9.6 | -0.02 | -0.2079% | 600.87K | |
EGOAX Allspring Large Cap Core Fund Class A | 22.15 | -0.41 | -1.8174% | 0 | |
AVEDX Ave Maria Rising Dividend Fund | 21.96 | +0.12 | +0.5495% | 0 | |
GKSDF Grupo Kuo, S.A.B. de C.V. | 1.9 | 0 | 0% | 1.51K | |
SWDHY Skyworth Group Co., Ltd. Unsponsored ADR | 13.13 | 0 | 0% | 100 | |
HKD Amtd Digital Inc. | 1.68 | +0.01 | +0.5988% | 103.9K | |
KBDC Kayne Anderson BDC Inc. | 12.43 | -0.2 | -1.5835% | 326.7K | |