| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MATW Matthews International Corporation | 23.25 | -0.25 | -1.0638% | 1.18M | |
SKYH Sky Harbour Group Corp. | 11.49 | +0.28 | +2.4978% | 269.93K | |
AEXAF Atos SE | 39 | 0 | 0% | 190 | |
NWQCX Nuveen Flexible Income Fund Class C | 20.16 | -0.02 | -0.0991% | 0 | |
NQWFX Nuveen Flexible Income Fund | 20.35 | -0.02 | -0.0982% | 0 | |
NWQAX Nuveen Flexible Income Fund Class A | 20.2 | -0.01 | -0.0495% | 0 | |
NWQIX Nuveen Flexible Income Fund Class I | 20.23 | -0.01 | -0.0494% | 0 | |
SFHLF SAF-Holland SE | 18.86 | 0 | 0% | 25K | |
VFVA Vanguard U.S. Value Factor Fund | 160.47 | -0.37 | -0.2269% | 22.37K | |
MDLVX BlackRock Advantage Large Cap Value Fund Investor A Shares | 37.11 | -0.06 | -0.1614% | 0 | |
GOOS Canada Goose Holdings Inc. | 8.64 | -0.13 | -1.4823% | 467.24K | |
ABX Abacus Global Management, Inc. | 8.53 | -0.39 | -4.3722% | 854.77K | |
PEMMX Putnam Emerging Markets Equity Fund Class A | 22.88 | +0.4 | +1.7794% | 0 | |
ARBFX The Arbitrage Fund Class R | 13.72 | 0 | 0% | 0 | |
GWGVX AMG GW&K Small/Mid Cap Core Fund – Class N | 23.28 | +0.09 | +0.3881% | 0 | |
SPFI South Plains Financial Inc. | 45.53 | +0.53 | +1.1778% | 72.17K | |
BSJR Invesco Bulletshares 2027 High Yield Fund | 22.39 | +0 | +0.0179% | 67.25K | |
CGJTF Cargojet Inc. | 66.43 | +0.01 | +0.0087% | 101 | |
ARRY Array Technologies Inc. | 5.19 | -0.16 | -2.9907% | 4.97M | |
FET Forum Energy Technologies Inc. | 82.86 | -0.21 | -0.2528% | 153.23K | |
PSEP Innovator U.S. Equity Power Buffer ETF | 46.73 | +0.05 | +0.1178% | 45.94K | |
TAN Invesco Solar ETF | 52.34 | -0.36 | -0.6736% | 595K | |
THYF T. Rowe Price U.S. High Yield ETF | 51.55 | +0.11 | +0.2234% | 8.16K | |
DCAYX BNY Mellon California AMT-Free Municipal Bond Fund, Inc. | 13.42 | -0.01 | -0.0745% | 0 | |
DCAAX BNY Mellon California AMT-Free Municipal Bond Fund, Inc. | 13.43 | -0.01 | -0.0744% | 0 | |
DCACX BNY Mellon California AMT-Free Municipal Bond Fund, Inc. - Class C | 13.42 | -0.01 | -0.0745% | 0 | |
FLBL Franklin Senior Loan ETF | 23.04 | +0.01 | +0.0434% | 127.36K | |
PFPRX Parnassus Mid Cap Growth Fund Institutional Shares | 59.15 | +0.3 | +0.5098% | 0 | |
BCSF Bain Capital Specialty Finance Inc. | 12.65 | -0.19 | -1.4798% | 359.2K | |
SMBC Southern Missouri Bancorp Inc. | 77.43 | +0.39 | +0.5062% | 99.23K | |
KURA Kura Oncology Inc. | 9.94 | +0.01 | +0.1007% | 1.05M | |
TILC Thrivent International Large Cap ETF | 26.15 | +0.64 | +2.5049% | 3.04K | |
RGEF Rockefeller Global Equity ETF | 35.52 | +0.14 | +0.4034% | 12.43K | |
GPSAF Grupo Posadas S.A.B. de C.V. | 1.23 | 0 | 0% | 10K | |
ONYYX Invesco Rochester AMT-Free New York Municipal Fund Class Y | 10.06 | -0.01 | -0.0993% | 0 | |
GILT Gilat Satellite Networks Ltd. | 11.62 | +0.41 | +3.6574% | 500.16K | |
SZNTF Shenzhen Investment Ltd. | 0.1 | 0 | 0% | 500 | |
BPMUF Basilea Pharmaceutica Ltd | 65.5 | 0 | 0% | 100 | |
ONYCX Invesco Rochester AMT-Free New York Municipal Fund Class C | 10.06 | 0 | 0% | 0 | |
IORNX Invesco Rochester AMT-Free New York Municipal Fund Class R6 | 10.06 | 0 | 0% | 0 | |
OPNYX Invesco Rochester AMT-Free New York Municipal Fund Class A | 10.05 | -0.01 | -0.0994% | 0 | |
CWVGX Calvert International Equity Fund Class A | 28.25 | -0.05 | -0.1767% | 0 | |
CWVIX Calvert International Equity Fund Class I | 30.62 | -0.05 | -0.163% | 0 | |
STAYX SEI Tax-Advantaged Income Fund Class Y | 8.93 | 0 | 0% | 0 | |
SGP SpyGlass Pharma, Inc. | 25.27 | +0.42 | +1.6901% | 75.51K | |
WBID WBI BullBear Quality 2000 ETF | - | - | - | - | |
YALA Yalla Group Ltd. | 5.41 | +0.03 | +0.5576% | 124.24K | |
JCPI J.P. Morgan Inflation Managed Bond Fund | 47.41 | +0.07 | +0.1584% | 33.81K | |
PSGTY Semen Indonesia (Persero) Tbk Unsponsored ADR | 1.63 | 0 | 0% | 4 | |
ROOT Root, Inc. Class A Common Stock | 48.27 | -3.32 | -6.4354% | 376.24K | |