| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BITW Bitwise 10 Crypto Index Fund | 52.52 | -0.63 | -1.1809% | 16.42K | |
CLLFF Collins Foods Limited | 5.65 | 0 | 0% | 400 | |
EVLV Evolv Technologies Holdings, Inc. | 4.16 | -0.02 | -0.4785% | 2.4M | |
CDHSF CDL Hospitality Trusts | 0.64 | -0 | -0.3814% | 2K | |
BPSIX Boston Partners Small Cap Value Fund II Institutional Class | 29.23 | -0.19 | -0.6458% | 0 | |
PCEF Invesco CEF Income Composite ETF | 19.18 | -0.19 | -0.9809% | 189.21K | |
IEFCX Invesco Energy Fund Class C | 37.72 | -0.33 | -0.8673% | 0 | |
DC Dakota Gold Corp | 5.51 | -0.01 | -0.1812% | 957.9K | |
MIOIX Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class I | 31.42 | -0.54 | -1.6896% | 0 | |
PCN PIMCO Corporate & Income Strategy Fund | 10.67 | -0.03 | -0.2804% | 570.9K | |
PEO Adams Natural Resources Fund Inc. | 29.84 | +0.55 | +1.8778% | 56.66K | |
WLFC Willis Lease Finance Corporation | 37.61 | -0.84 | -2.1847% | 171.1K | |
CWVIX Calvert International Equity Fund Class I | 29.54 | +0.51 | +1.7568% | 0 | |
BDIMF Black Diamond Group Limited | 13.53 | -0.52 | -3.7302% | 100 | |
CWVGX Calvert International Equity Fund Class A | 27.24 | +0.47 | +1.7557% | 0 | |
RIOFF Rio2 Limited | 2.15 | +0.03 | +1.5588% | 129.1K | |
OAKWX Oakmark Global Select Fund Investor Class | 27.11 | +0.42 | +1.5736% | 0 | |
IPVA-WT InterPrivate II Acquisition Corp. | 0.15 | -0.02 | -11.7647% | 480 | |
BBMPY BBMG Corporation Sponsored ADR | 1.52 | 0 | 0% | 50 | |
IYIGX Macquarie Global Growth Fund Class R | 38.68 | +0.24 | +0.6243% | 0 | |
KOKU Xtrackers MSCI Kokusai Equity ETF | 133.5 | +0.76 | +0.5703% | 100 | |
DCOMP Dime Community Bancshares, Inc. 5.50% Non-Cumulative Perpetual Preferred Stock, Series A | 16.9 | -0.03 | -0.1772% | 3.26K | |
ARDX Ardelyx Inc. | 3.09 | -0.18 | -5.5046% | 5.78M | |
DRCAX BNY Mellon California AMT-Free Municipal Bond Fund, Inc. - Class Z | 12.92 | 0 | 0% | 0 | |
NUTR NusaTrip Incorporated | 41.8 | 0 | 0% | 193.9K | |
PBBGF Deutsche Pfandbriefbank AG | 3.9 | 0 | 0% | 2K | |
NFALX Neuberger Berman Focus Fund Institutional Class | 34.83 | -0.39 | -1.1073% | 0 | |
CLRPF Clarity Pharmaceuticals Ltd | 1.34 | +0 | +0.2244% | 7.3K | |
GOOS Canada Goose Holdings Inc. | 8.08 | -0.19 | -2.2975% | 656.1K | |
ARRJF Arjo AB (publ) - B shares | 2.91 | 0 | 0% | 10K | |
QFIN Qifu Technology, Inc. American Depositary Shares | 5.67 | -0.15 | -2.5773% | 1.21M | |
TRNS Transcat Inc. | 80.35 | -2.26 | -2.7357% | 105.17K | |
GCMG GCM Grosvenor Inc. | 12.56 | -0.3 | -2.3328% | 336.6K | |
STAYX SEI Tax-Advantaged Income Fund Class Y | 8.58 | 0 | 0% | 0 | |
MIAPF Minto Apartment Real Estate Investment Trust | 13.49 | 0 | 0% | 400 | |
USRTX Horizon Multi-Factor U.S. Equity Fund Advisor Class | 36.31 | -0.16 | -0.4387% | 0 | |
FPAC.UN Far Point Acquisition Corp | 10.19 | 0 | 0% | 0 | |
AIHZF AI Holdings Corporation | 15.12 | 0 | 0% | 100 | |
NBSSX Neuberger Berman Focus Fund Investor Class | 34.79 | -0.39 | -1.1086% | 0 | |
DLGEF Digital Garage, Inc. | 16.85 | 0 | 0% | 1K | |
MRVSY Minerva S.A. Sponsored ADR | 3.35 | -0.05 | -1.543% | 159 | |
CVLG Covenant Logistics Group Inc. | 30.72 | -0.09 | -0.2921% | 132.2K | |
ORRF Orrstown Financial Services Inc. | 41.66 | +0.17 | +0.4097% | 64.4K | |
BJCHY Beijing Capital International Airport Co., Ltd. | 0.81 | 0 | 0% | 1K | |
WRLD World Acceptance Corporation | 171.64 | -0.73 | -0.4235% | 26.2K | |
AVEX AEVEX Corp. | 15.36 | +0.17 | +1.1192% | 5.73M | |
SMFYX American Beacon Stephens Mid-Cap Growth Fund Y Class | 37.16 | -0.84 | -2.2105% | 0 | |
STMGX American Beacon Stephens Mid-Cap Growth Fund Investor Class | 27.84 | -0.63 | -2.2129% | 0 | |
MSFU Direxion Daily MSCI Consumer Discretionary Bull 2x Fund | 41.56 | -1.71 | -3.9519% | 2.41M | |
IMORX Voya MidCap Opportunities Fund Class R | 14.39 | -0.49 | -3.293% | 0 | |