| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FDD First Trust STOXX European Select Dividend Index Fund | 20.46 | +0.07 | +0.3433% | 109.12K | |
PARNX Parnassus Mid Cap Growth Fund Investor Shares | 58.59 | +0.3 | +0.5147% | 0 | |
OXLCO Oxford Lane Capital Corp. 6.00% Series 2029 Term Preferred Shares | 24.07 | +0.07 | +0.2917% | 339 | |
SPLB SPDR Portfolio Long Term Corporate Bond ETF | 21.38 | +0.03 | +0.1405% | 1.93M | |
MAMA Mama's Creations Inc. | 17.77 | -0.03 | -0.1685% | 324.06K | |
ADSGF adesso SE | 60 | 0 | 0% | 100 | |
MDRX Veradigm Inc. | 4.95 | +0.05 | +1.0204% | 523 | |
RMBNX RMB Mendon Financial Services Fund Class C | 54.37 | +0.26 | +0.4805% | 0 | |
PLAZF Platzer Fastigheter Holding AB | 7.09 | 0 | 0% | 1.72K | |
BITW Bitwise 10 Crypto Index Fund | 40.73 | -0.06 | -0.1471% | 2.19K | |
PMT Pennymac Mortgage Investment Trust | 9.48 | +0.03 | +0.3175% | 797.66K | |
HWSAX Hotchkis & Wiley Small Cap Value Fund Class A | 96.19 | -0.29 | -0.3006% | 0 | |
PUBM PubMatic Inc. | 17.18 | -0.47 | -2.6629% | 792.42K | |
FOXF Fox Factory Holding Corp. | 21.72 | +0.18 | +0.8357% | 575.96K | |
RYSKF Reysaş Taşımacılık ve Lojistik Ticaret A.Ş. | 0.49 | -0.03 | -5.7692% | 144.4K | |
ESRT Empire State Realty Trust Inc. | 4.72 | +0.09 | +1.9438% | 1.09M | |
ARGT GLOBAL X MSCI ARGENTINA ETF | 91.1 | -1.5 | -1.6199% | 101.72K | |
SHGKY Sun Hung Kai Properties Limited - Unsponsored ADR | 2.12 | 0 | 0% | 15 | |
GOVI Invesco Equal Weight 0-30 Yr GovI Mutual Fund | 26.42 | +0.01 | +0.0189% | 108.46K | |
TWAPF Towa Pharmaceutical Co., Ltd. | 25.98 | 0 | 0% | 100 | |
TPYP Tortoise North American Pipeline Fund | 42.68 | +0.24 | +0.5766% | 28.93K | |
BAMPX BlackRock 40/60 Target Allocation Fund Investor A Shares | 14.48 | 0 | 0% | 0 | |
ANZLY Air New Zealand Limited - ADR | 1.05 | -0.15 | -12.5% | 28 | |
ROGSX Red Oak Technology Select Fund | 64.74 | +0.27 | +0.4188% | 0 | |
PMT-PC PennyMac Mortgage Investment Trust | 18.32 | +0.08 | +0.4337% | 27.86K | |
FERCX Fidelity Advisor Emerging Asia Fund - Class C | 70.99 | +1.15 | +1.6466% | 0 | |
FEATX Fidelity Advisor Emerging Asia Fund - Class M | 80.51 | +1.3 | +1.6412% | 0 | |
CODI Compass Diversified Holdings | 12.07 | -0.25 | -2.0292% | 822.81K | |
GKSDF Grupo Kuo, S.A.B. de C.V. | 1.9 | 0 | 0% | 1.51K | |
AURA Aura Biosciences Inc. | 7.75 | -0.29 | -3.607% | 896.76K | |
EOI Eaton Vance Enhanced Equity Income Fund | 20.24 | -0.01 | -0.0494% | 86.56K | |
SLDB Solid Biosciences Inc. | 9.06 | +0.21 | +2.4294% | 739.08K | |
CTLP Cantaloupe Inc | 11.2 | 0 | 0% | 2.56M | |
QQA Invesco QQQ Income Advantage ETF | 56.7 | +0.35 | +0.6206% | 75.92K | |
SIBN Si-Bone Inc. | 19 | +0.2 | +1.0638% | 322.48K | |
HWSIX Hotchkis & Wiley Small Cap Value Fund Class I | 96.95 | -0.3 | -0.3085% | 0 | |
MMDEX Praxis Growth Index Fund Class I | 61.56 | +0.16 | +0.2606% | 0 | |
WWNPX Kinetics Paradigm Fund No Load Class | 117.69 | -5.43 | -4.4103% | 0 | |
BJCHF Beijing Capital International Airport Co., Ltd. | 0.18 | 0 | 0% | 5K | |
WEMXF Weimob Inc. | 0.2 | 0 | 0% | 100 | |
CIMDX Clarkston Founders Fund Institutional Class | 17.53 | -0.02 | -0.114% | 0 | |
HWSCX Hotchkis & Wiley Small Cap Value Fund Class C | 70.59 | -0.22 | -0.3107% | 0 | |
RSKD Riskified Ltd. | 6.32 | +1.05 | +19.9241% | 6.21M | |
FHYTX Federated Hermes Opportunistic High Yield Bond Fund - SS Shares | 6.49 | +0.01 | +0.1543% | 0 | |
EGOAX Allspring Large Cap Core Fund Class A | 23.03 | +0.09 | +0.3923% | 0 | |
PRCCX Putnam Convertible Securities Fund Class C | 30.76 | -0.14 | -0.4531% | 0 | |
SILXY Silex Systems Limited Sponsored ADR | 18.64 | +0.59 | +3.2401% | 184 | |
FERIX Fidelity Advisor Emerging Asia Fund - Class I | 89.59 | +1.45 | +1.6451% | 0 | |
CHIZF China Traditional Chinese Medicine Holdings Co. Ltd. | 0.16 | 0 | 0% | 100 | |
DOL WisdomTree International LargeCap Dividend Fund | 76.83 | +0.22 | +0.2806% | 8.69K | |