| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MXLGX Empower Large Cap Growth Fund Investor Class | 10.75 | -0.19 | -1.7367% | 0 | |
FNGO MicroSectors FANG+ Index 2X Leveraged ETNs | 148.58 | -9.99 | -6.3006% | 4.2K | |
CERY SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF | 40.46 | +0.32 | +0.7972% | 1.39M | |
MITN AG Mortgage Investment Trust, Inc. | 25.05 | +0.06 | +0.2204% | 20.29K | |
AMPS Altus Power Inc. | 4.99 | +0.01 | +0.2008% | 5.27M | |
AOK iShares Core Conservative Allocation ETF | 40.45 | -0.13 | -0.3204% | 667.68K | |
BPSCX Boston Partners Small Cap Value Fund II Investor Class | 27.01 | -0.18 | -0.662% | 0 | |
REZ iShares Residential and Multisector Real Estate ETF | 89.81 | +0.43 | +0.4811% | 143.04K | |
STGXF Smartgroup Corporation Ltd | 5.82 | 0 | 0% | 1K | |
ACPIF Acen Corporation | 0.02 | 0 | 0% | 7.69K | |
CIMDX Clarkston Founders Fund Institutional Class | 17.74 | +0.52 | +3.0197% | 0 | |
CDMO Avid Bioservices Inc. | 12.49 | 0 | 0% | 0 | |
NFAAX Neuberger Berman Focus Fund Class A | 35.11 | 0 | 0% | 0 | |
FHYTX Federated Hermes Opportunistic High Yield Bond Fund - SS Shares | 6.28 | -0.01 | -0.159% | 0 | |
NANR SPDR S&P North American Natural Resources ETF | 88.71 | +1.2 | +1.3771% | 20.47K | |
AGPYF Agile Group Holdings Ltd. | 0.16 | +0.12 | +295% | 6.4K | |
OBSJF Obrascón Huarte Lain, S.A. | 0.51 | 0 | 0% | 2.5K | |
CMRF CIM Real Estate Finance Trust, Inc. | 1.82 | 0 | 0% | 10.66K | |
PSSEF Ponsse Oyj | 26.55 | 0 | 0% | 100 | |
CARCY China Resources Cement Holdings Limited | 3.42 | 0 | 0% | 200 | |
LUOYF Triumph New Energy Co. Ltd. | 0.34 | 0 | 0% | 1K | |
ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF | 56.24 | -1.83 | -3.1547% | 34K | |
PFM Invesco Dividend Achievers ETF | 56.96 | +0.01 | +0.0176% | 7.4K | |
HWSIX Hotchkis & Wiley Small Cap Value Fund Class I | 92.11 | -0.3 | -0.3246% | 0 | |
CADNF Cascades Inc. | 12.7 | +0.44 | +3.5889% | 600 | |
TIGR UP Fintech Holding Ltd | 4.05 | -0.26 | -6.0325% | 2.19M | |
PAPR Innovator U.S. Equity Power Buffer ETF April | 43.26 | -0.09 | -0.1984% | 32.7K | |
NBFAX Neuberger Berman Focus Fund Advisor Class | 34.69 | -0.38 | -1.0835% | 0 | |
RCBC River City Bank | 53.86 | -0.11 | -0.2038% | 141.97K | |
SVMB Jingbo Technology Inc. | 2.14 | +0.6 | +38.961% | 890 | |
ESRT Empire State Realty Trust Inc. | 4.62 | -0.11 | -2.3256% | 5.96M | |
ZALT Innovator U.S. Equity 10% Buffer ETF | 34.55 | -0.2 | -0.5753% | 43.44K | |
GOVI Invesco Equal Weight 0-30 Yr GovI Mutual Fund | 25.8 | +0.02 | +0.0776% | 280.2K | |
RSPH Invesco S&P 500 Equal Weight Health Care ETF | 38.79 | -0.33 | -0.8436% | 410.4K | |
REMX VanEck Rare Earth and Strategic Metals ETF | 54.23 | -1.51 | -2.709% | 1.34M | |
PGGCY Piaggio & C. SpA Unsponsored ADR | 9.38 | 0 | 0% | 100 | |
SPLB SPDR Portfolio Long Term Corporate Bond ETF | 20.75 | -0.06 | -0.2883% | 3.05M | |
EQAL Invesco Russell 1000 Equal Weight ETF | 58.32 | -0.21 | -0.3588% | 33.5K | |
MJFOX Matthews Japan Fund Investor Class | 28.26 | -0.33 | -1.1542% | 0 | |
VCVOF VinaCapital Vietnam Opportunity Fund | 5.67 | +0.06 | +1.0695% | 124 | |
POLY Plantronics, Inc. | 39.82 | +0.01 | +0.0251% | 178.95K | |
FEIM Frequency Electronics, Inc. | 65.18 | -4.8 | -6.8591% | 284.3K | |
CBGPY Close Brothers Group Plc | 9.98 | +0.24 | +2.4502% | 1 | |
TXO TXO Partners L.P. | 14.22 | +0.03 | +0.2114% | 55.3K | |
SDTHF Sdiptech AB | 26.56 | 0 | 0% | 50 | |
VPLS Vanguard Core-Plus Bond ETF | 74.56 | -0.01 | -0.0134% | 646.5K | |
MPGPY PageGroup plc Sponsored ADR | 5.05 | 0 | 0% | 100 | |
WEST Westrock Coffee Company, LLC | 8.44 | -0.12 | -1.4019% | 382.4K | |
DVSPF Dividend 15 Split Corp. | 5.99 | +0.13 | +2.2184% | 500 | |
GRCLF GrainCorp Limited | 4.47 | 0 | 0% | 1.1K | |