| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BHPA Bhpa Inc. | 0.2 | 0 | 0% | 326.99K | |
KRT Karat Packaging Inc. | 48.26 | -1.8 | -3.5957% | 159.06K | |
LPTH Lightpath Technologies Inc. | 13.73 | +0.64 | +4.8892% | 3.36M | |
ADAMG Adamas Trust, Inc. | 24.97 | -0.02 | -0.06% | 21.98K | |
FISI Financial Institutions Inc. | 41.87 | +0.23 | +0.5524% | 106.43K | |
PMTU PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 | 25.77 | +0.35 | +1.3769% | 1.4K | |
TAHYX Victory Pioneer High Yield Fund Class A | 8.77 | -0.01 | -0.1139% | 0 | |
FREKF Freee K.K. | 17.25 | 0 | 0% | 19 | |
PKE Park Aerospace Corp | 38.07 | +0.6 | +1.6013% | 307.21K | |
EXSNY Exosens S.A. ADR | 18.5 | +2.3 | +14.1975% | 200 | |
NIJPF Nippon Paper Industries Co., Ltd. | 7.1 | 0 | 0% | 300 | |
TYHYX Victory Pioneer High Yield Fund Class Y | 8.79 | -0.01 | -0.1136% | 0 | |
GSUSX Goldman Sachs U.S. Equity Insights Fund Class C | 55.75 | 0 | 0% | 0 | |
OKCTF Okinawa Cellular Telephone Company | 17.46 | 0 | 0% | 68 | |
TCGLF TechCreate Group Ltd. | 40 | +9.7 | +32.0132% | 2 | |
ADAMI Adamas Trust, Inc. | 25.09 | -0.01 | -0.0203% | 10.43K | |
PSYTF Pason Systems Inc. | 10.46 | +1.34 | +14.693% | 5.54K | |
CAPL CrossAmerica Partners L.P. | 23.3 | +0.86 | +3.8324% | 106.08K | |
UMAC Unusual Machines Inc. | 26.95 | +0.98 | +3.7736% | 162.58K | |
CELG.RI Bristol-Myers Squibb Company Ce | 0.09 | -0.01 | -7.7228% | 8.91K | |
ADAMH New York Mortgage Trust, Inc. - 9.875% Senior Notes Due 2030 | 25.42 | +0.05 | +0.1971% | 22.59K | |
AOK iShares Core Conservative Allocation ETF | 41.4 | +0.07 | +0.1573% | 99.94K | |
WHTCF Well Health Technologies Corp. | 2.98 | -0.02 | -0.8168% | 158 | |
MCRUF Morgan Advanced Materials plc | 3.47 | +0.05 | +1.462% | 1K | |
CTO CTO Realty Growth, Inc. | 21.85 | +0.28 | +1.2981% | 235.94K | |
CLLFF Collins Foods Limited | 5.65 | -0.05 | -0.8772% | 400 | |
CDHSF CDL Hospitality Trusts | 0.64 | 0 | 0% | 2K | |
ARYVX American Century Global Real Estate Fund Investor Class | 14.86 | +0.15 | +1.0197% | 0 | |
IEFCX Invesco Energy Fund Class C | 34.67 | +0.33 | +0.961% | 0 | |
EQAL Invesco Russell 1000 Equal Weight ETF | 61.35 | +0.16 | +0.2674% | 28.44K | |
ALVOW Alvotech S.A. | 0.2 | -0.02 | -9.0909% | 870 | |
KOKU Xtrackers MSCI Kokusai Equity ETF | 134.92 | 0 | 0% | 22 | |
VPLS Vanguard Core-Plus Bond ETF | 76.38 | +0.06 | +0.0798% | 148.2K | |
MXXIX Marsico Midcap Growth Focus Fund Investor Class | 68.03 | +1.01 | +1.507% | 0 | |
BFTIX Baron Fifth Avenue Growth Fund Institutional Class | 77.4 | -0.48 | -0.6163% | 0 | |
BDIMF Black Diamond Group Limited | 12.81 | 0 | 0% | 100 | |
ROM ProShares Ultra Technology ETF | 149.72 | +4.22 | +2.904% | 76.56K | |
BBSI Barrett Business Services Inc. | 31.18 | -0.21 | -0.669% | 209.3K | |
RIOFF Rio2 Limited | 2.41 | -0.03 | -1.2295% | 85.71K | |
FMFEX Fidelity Advisor Materials Fund Class I | 101.73 | -1.03 | -1.0023% | 0 | |
FMFAX Fidelity Advisor Materials Fund Class A | 102.02 | +0.1 | +0.0981% | 0 | |
HKD Amtd Digital Inc. | 1.65 | +0.03 | +1.8519% | 83.88K | |
IPVA-WT InterPrivate II Acquisition Corp. | 0.15 | -0.02 | -11.7647% | 480 | |
PGC Peapack-Gladstone Financial Corporation | 46.24 | +0.77 | +1.6934% | 136.32K | |
BBMPY BBMG Corporation Sponsored ADR | 1.52 | 0 | 0% | 50 | |
IYIGX Macquarie Global Growth Fund Class R | 40.95 | -0.07 | -0.1706% | 0 | |
IYM iShares U.S. Basic Materials ETF | 188.84 | -1.28 | -0.6733% | 61.21K | |
MQY BlackRock MuniYield Quality Fund, Inc. | 11.29 | -0.04 | -0.353% | 353.19K | |
DCOMP Dime Community Bancshares, Inc. 5.50% Non-Cumulative Perpetual Preferred Stock, Series A | 18.47 | -0.03 | -0.1622% | 6.19K | |
TDUP ThredUp Inc. | 3.08 | -0.06 | -1.9108% | 3.76M | |