| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IVIYX Macquarie Global Growth Fund Class Y | 40.81 | +0.25 | +0.6164% | 0 | |
HGHYX The Hartford Healthcare Fund Class Y | 53.39 | -0.44 | -0.8174% | 0 | |
PCT PureCycle Technologies, Inc. | 3.07 | -0.12 | -3.9124% | 9.48M | |
ASC Ardmore Shipping Corporation | 18.93 | -0.05 | -0.2634% | 669.82K | |
HGHAX Hartford Healthcare Fund Class A | 42.47 | -0.35 | -0.8174% | 0 | |
NMAX Newsmax Inc. | 8.74 | -0.57 | -6.1224% | 704.3K | |
GYRE Gyre Therapeutics Inc. | 6.08 | -0.32 | -5% | 142.9K | |
TE T1 Energy Inc. | 2.62 | -0.31 | -10.5802% | 20.92M | |
CCCMF CANCOM SE | 26.7 | 0 | 0% | 100 | |
SETUF Shin-Etsu Polymer Co., Ltd. | 9.76 | 0 | 0% | 100 | |
BUR Burford Capital Limited | 3 | -0.29 | -8.8146% | 5.61M | |
HWSCX Hotchkis & Wiley Small Cap Value Fund Class C | 66.95 | -0.23 | -0.3424% | 0 | |
PNRAX Putnam Research Fund Class A | 64.56 | -0.62 | -0.9512% | 0 | |
VSTM Verastem Inc. | 8.65 | -0.58 | -6.2839% | 6.09M | |
RMBNX RMB Mendon Financial Services Fund Class C | 51.3 | 0 | 0% | 0 | |
JBSS John B. Sanfilippo & Son, Inc. | 66.76 | +0.65 | +0.9832% | 131.9K | |
MAKO Mako Mining Corp. | 8.98 | +0.04 | +0.4474% | 70.1K | |
VLEOX Value Line Small Cap Opportunities Fund Investor Class | 62.18 | +0.55 | +0.8924% | 0 | |
YLDGY Yanlord Land Group Limited | 7.5 | +0.6 | +8.6957% | 2.4K | |
YINN Direxion Daily FTSE China Bull 3x Shares | 24.32 | -0.92 | -3.645% | 1.26M | |
FSDPX Fidelity Select Materials Portfolio | 97.81 | +0.39 | +0.4003% | 0 | |
AVTM Avantis Total Equity Markets ETF | 54.9 | -0.04 | -0.0726% | 716 | |
CGRIF Canadian General Investments, Limited | 36.5 | +0.53 | +1.4735% | 400 | |
DBA Invesco DB Agriculture Fund | 28.23 | -0.05 | -0.1768% | 635.73K | |
GWGVX AMG GW&K Small/Mid Cap Core Fund – Class N | 21.19 | +0.19 | +0.9048% | 0 | |
YSS York Space Systems, Inc. | 5.58 | -0.52 | -8.5246% | 1.98M | |
LEMB iShares J.P. Morgan EM Local Currency Bond ETF | 42.43 | -0.04 | -0.0942% | 69K | |
SCMGX Sands Capital Global Growth Fund Institutional Shares | 23.33 | +0.17 | +0.734% | 0 | |
PFEB Innovator U.S. Equity Power Buffer ETF - February | 44.19 | -0.19 | -0.4281% | 10.6K | |
FPAC-UN Far Peak Acquisition Corporation | 10.19 | +0.01 | +0.0972% | 0 | |
AGFMF AGF Management Ltd. | 10.69 | 0 | 0% | 100 | |
BAMPX BlackRock 40/60 Target Allocation Fund Investor A Shares | 14.26 | 0 | 0% | 0 | |
EMHXY European Metals Holdings Limited Spon ADR | 3.93 | 0 | 0% | 27 | |
HAYN Haynes International Inc | 60.99 | 0 | 0% | 0 | |
HWSAX Hotchkis & Wiley Small Cap Value Fund Class A | 91.35 | -0.3 | -0.3273% | 0 | |
AVBP Arrivent Biopharma Inc. | 16.66 | -0.13 | -0.7743% | 1.33M | |
DGTCF Digital Core REIT Management Pte. Ltd. | 0.43 | -0.04 | -8.5806% | 15K | |
BBSI Barrett Business Services Inc. | 32.55 | +0.21 | +0.6494% | 317.24K | |
BJCHF Beijing Capital International Airport Co., Ltd. | 0.17 | -0.01 | -5.5556% | 19.48K | |
TWSMX American Century Strategic Allocation Moderate Investor Cl | 7.04 | -0.04 | -0.565% | 0 | |
MTW Manitowoc Company Inc. | 21.54 | -0.89 | -3.9679% | 411.9K | |
PMAR Innovator U.S. Equity Power Buffer ETF | 49.03 | -0.17 | -0.3455% | 8.8K | |
WPCB-UN Warburg Pincus Capital Corporation I-B | 10.19 | +0.01 | +0.0972% | 0 | |
VREX Varex Imaging Corporation | 18.41 | -0.06 | -0.3249% | 340.5K | |
BSJS Invesco BulletShares 2028 High Yield Fund | 21.52 | -0.05 | -0.2087% | 107.4K | |
EWX SPDR S&P Emerging Markets Small Cap ETF | 69.48 | -0.84 | -1.1929% | 11.68K | |
SANA Sana Biotechnology, Inc. | 2.27 | -0.21 | -8.2828% | 3.09M | |
ANZFF Air New Zealand Limited | 0.25 | 0 | 0% | 1 | |
FOXF Fox Factory Holding Corp. | 16.04 | -2.46 | -13.2973% | 2.66M | |
MARIF Marimaca Copper Corp. | 5.32 | +0.01 | +0.1883% | 6.2K | |