| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RSMC Rockefeller U.S. Small-Mid Cap ETF | 27.15 | -0.36 | -1.3014% | 6.49K | |
AVRE Avantis Real Estate ETF | 45.02 | +0.15 | +0.3343% | 39.13K | |
MXXIX Marsico Midcap Growth Focus Fund Investor Class | 59.64 | -1.51 | -2.4693% | 0 | |
TICCX T. Rowe Price Corporate Income Fund I Class | 7.66 | +0.04 | +0.5249% | 0 | |
QAI NYLI Hedge Multi-Strategy Tracker ETF | 35.65 | -0.32 | -0.8896% | 112.89K | |
CRTO Criteo S.A. American Depositary Receipt | 15.34 | -0.42 | -2.665% | 125.5K | |
CFRIX Catalyst/CIFC Floating Rate Income Fund Class I | 8.97 | 0 | 0% | 0 | |
ALRS Alerus Financial Corporation | 31.34 | +0.63 | +2.0514% | 250.59K | |
FBYDP Falcon's Beyond Global, Inc. - 8% Series A Preferred Stock | 14.32 | -0.22 | -1.5131% | 3.54K | |
GCOR Goldman Sachs Access U.S. Aggregate Bond ETF | 39.56 | +0.01 | +0.0253% | 79.98K | |
FFMR First Farmers Financial Corp. | 37.5 | +0.25 | +0.6711% | 100 | |
JXFGF Jinxin Fertility Group Ltd. | 0.29 | 0 | 0% | 1.32K | |
SMBC Southern Missouri Bancorp Inc. | 70.18 | +0.29 | +0.4149% | 88.52K | |
MOMO Hello Group Inc. Sponsored ADR | 4.69 | -0.08 | -1.6771% | 529.4K | |
MIJFX Matthews Japan Fund Institutional Class | 28.7 | +0.03 | +0.1046% | 0 | |
EWJV iShares MSCI Japan Value ETF | 47.34 | -0.12 | -0.2528% | 131.66K | |
SECVY Séché Environnement S.A. Unsponsored ADR | 15.66 | 0 | 0% | 100 | |
PGC Peapack-Gladstone Financial Corporation | 43.38 | -0.05 | -0.1151% | 117.25K | |
JSEJF JSE Ltd. | 9.1 | -0.1 | -1.087% | 1K | |
CTO CTO Realty Growth, Inc. | 20.54 | -0.06 | -0.2913% | 281.8K | |
GOLDX Gabelli Gold Fund Class AAA | 47.82 | +0.49 | +1.0353% | 0 | |
JDSPX Manulife Bond Fund Advisor Series FE (68A9) | 5.88 | -0 | -0.0765% | 0 | |
IVFAX Federated Hermes International Strategic Value Dividend Fund Class A | 4.88 | +0.04 | +0.8264% | 0 | |
IDIVX Integrity Dividend Harvest Fund Class A Shares | 23.43 | +0.12 | +0.5148% | 0 | |
LWLG Lightwave Logic Inc. | 3.97 | -0.23 | -5.4762% | 4.88M | |
LU Lufax Holding Ltd. ADR | 0.87 | -0.02 | -1.81% | 1.65M | |
IPMLF Imperial Metals Corporation | 5.36 | -0.01 | -0.1491% | 10.8K | |
OBE Obsidian Energy Ltd. | 11.97 | +0.5 | +4.3592% | 669.5K | |
SCGVX Sands Capital Global Growth Fund Investor Shares | 22.22 | +0.16 | +0.7253% | 0 | |
WHTAF WashTec AG | 57.3 | 0 | 0% | 100 | |
JDVI John Hancock Disciplined Value International Select ETF | 39.57 | +0.04 | +0.1088% | 896 | |
FLCA Franklin FTSE Canada ETF | 54.12 | +0.27 | +0.5014% | 15.9K | |
TRCLF Transcosmos Inc. | 20.39 | 0 | 0% | 100 | |
JMHSF James Halstead plc | 1.69 | 0 | 0% | 0 | |
HEWJ iShares Currency Hedged MSCI Japan ETF | 63.91 | -0.44 | -0.6915% | 17.65K | |
DIV Global X SuperDividend U.S. ETF | 19.05 | +0.05 | +0.2632% | 182.91K | |
FDD First Trust STOXX European Select Dividend Index Fund | 19.11 | +0.07 | +0.3676% | 126.6K | |
GKSGF Grenke AG | 12.9 | 0 | 0% | 300 | |
IIVLX Transamerica Small/Mid Cap Value Fund Class C | 21.12 | -0.16 | -0.7519% | 0 | |
RPIHX T. Rowe Price Global High Income Bd | 8.42 | -0.01 | -0.1186% | 0 | |
RZLV Rezolve AI Ltd. | 1.75 | -0.11 | -5.914% | 5.82M | |
BLZE Backblaze Inc. | 8.6 | -1.31 | -13.219% | 2.92M | |
CPPTL Copper Property CTL Pass Through Trust | 10.03 | +0.03 | +0.3% | 14.8K | |
IPZYF IP Group plc | 0.91 | 0 | 0% | 2K | |
IGE iShares North American Natural Resources ETF | 66.26 | +1.36 | +2.0955% | 68.6K | |
QDVO Amplify CWP Growth & Income ETF | 29.28 | -0.5 | -1.679% | 723.7K | |
ACHV Achieve Life Sciences Inc. | 6.38 | -0.59 | -8.4648% | 1.99M | |
EVER EverQuote Inc. | 21.79 | +0.21 | +0.9731% | 503.8K | |
FINV FinVolution Group | 3.13 | -0.03 | -0.9494% | 1.01M | |
MNTN MNTN, Inc. | 10.16 | -0.33 | -3.1459% | 666.02K | |