| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IVFIX Federated Hermes International Strategic Value Dividend Fund Institutional Shares | 4.97 | 0 | 0% | 0 | |
IVFAX Federated Hermes International Strategic Value Dividend Fund Class A | 4.96 | 0 | 0% | 0 | |
PGGCY Piaggio & C. SpA Unsponsored ADR | 8.52 | 0 | 0% | 100 | |
GWETX AMG GW&K Small Cap Core Fund Class N | 38.09 | +0.28 | +0.7405% | 0 | |
VCVOF VinaCapital Vietnam Opportunity Fund | 5.85 | +0.03 | +0.6019% | 4.27K | |
ADSEW Ads-Tec Energy Plc Warrant | 0.41 | -0.11 | -20.5678% | 50 | |
POLY Plantronics, Inc. | 39.82 | +0.01 | +0.0251% | 178.95K | |
MEGI NYLI CBRE Global Infrastructure Megatrends Term Fund | 15.04 | -0.02 | -0.1328% | 203.81K | |
SMFYX American Beacon Stephens Mid-Cap Growth Fund Y Class | 39.8 | +0.2 | +0.5051% | 0 | |
STMGX American Beacon Stephens Mid-Cap Growth Fund Investor Class | 29.83 | +0.15 | +0.5054% | 0 | |
BLDP BALLARD POWER SYSTEMS INC Common Stock | 2.62 | +0.02 | +0.7692% | 3.09M | |
DXYZ Destiny Tech100 Inc. | 30.53 | +0.91 | +3.0722% | 2.49M | |
SKIRX DWS Enhanced Commodity Strategy Fund – Institutional Class | 6.73 | -0.01 | -0.1484% | 0 | |
IYSYX Macquarie Smid Cap Core Fund Class Y | 24.15 | +0.05 | +0.2075% | 0 | |
SDTHF Sdiptech AB | 25.91 | 0 | 0% | 50 | |
DVSPF Dividend 15 Split Corp. | 6.4 | -0.24 | -3.6145% | 206 | |
GRCLF GrainCorp Limited | 3.84 | 0 | 0% | 1.1K | |
STMPX SEI Institutional Managed Trust Tax-Managed Small/Mid Cap Fund Class Y | 28.18 | -0.01 | -0.0355% | 0 | |
IVIYX Macquarie Global Growth Fund Class Y | 43.13 | -0.06 | -0.1389% | 0 | |
HMOP Hartford Municipal Opportunities ETF | 38.76 | -0.04 | -0.116% | 37.41K | |
SUPV Grupo Supervielle S.A. | 8.28 | -0.09 | -1.0753% | 451.74K | |
HZO Marinemax Inc. | 52.13 | -0.33 | -0.6291% | 742.71K | |
FLCA Franklin FTSE Canada ETF | 55.15 | +0.26 | +0.4701% | 18K | |
IHAK iShares Cybersecurity and Tech ETF | 66.6 | -0.23 | -0.3479% | 92.81K | |
GLDIX Gabelli Gold Fund, Inc. Class I | 51.61 | +0.41 | +0.8008% | 0 | |
PNRAX Putnam Research Fund Class A | 65.03 | +0.22 | +0.3395% | 0 | |
OGCP Empire State Realty OP, L.P. Series 60 Operating Partnership Units | 4.55 | 0 | 0% | 7 | |
RPIHX T. Rowe Price Global High Income Bd | 8.71 | +0.01 | +0.1149% | 0 | |
CCCMF CANCOM SE | 27.3 | 0 | 0% | 200 | |
LYTS Lsi Industries Inc. | 24.23 | -0.47 | -1.9028% | 449.72K | |
SETUF Shin-Etsu Polymer Co., Ltd. | 9.76 | 0 | 0% | 100 | |
ZALT Innovator U.S. Equity 10% Buffer ETF | 34.46 | +0.05 | +0.1453% | 37.76K | |
SKLUY Skellerup Holdings Limited Sponsored ADR | 29.7 | -50.3 | -62.875% | 100 | |
RSPN Invesco S&P 500 Equal Weight Industrials ETF | 64.74 | -0.11 | -0.1696% | 34.59K | |
IGPT Invesco AI and Next Gen Software ETF | 92.97 | +2.24 | +2.4689% | 133.66K | |
IBCP Independent Bank Corporation | 38.3 | +0.3 | +0.7763% | 116.5K | |
HGHYX The Hartford Healthcare Fund Class Y | 53.31 | +0.18 | +0.3388% | 0 | |
PAPR Innovator U.S. Equity Power Buffer ETF April | 42.87 | +0.05 | +0.1161% | 28.32K | |
HGHAX Hartford Healthcare Fund Class A | 42.42 | +0.14 | +0.3311% | 0 | |
SWOBX Schwab Balanced Fund | 19.1 | -0.01 | -0.0523% | 0 | |
WOOF Petco Health and Wellness Company, Inc. | 2.73 | -0.01 | -0.365% | 1.89M | |
CGRIF Canadian General Investments, Limited | 38.19 | +0.19 | +0.5% | 200 | |
CUGCY China Oriental Group Co. Ltd. ADR | 4.2 | 0 | 0% | 200 | |
SCMGX Sands Capital Global Growth Fund Institutional Shares | 23.96 | -0.05 | -0.2082% | 0 | |
ACDC ProFrac Holding Corp. | 5.14 | -0.13 | -2.4668% | 1.32M | |
GSM Ferroglobe PLC | 4.45 | -0.12 | -2.6258% | 1.26M | |
KRNT Kornit Digital Ltd. | 17.64 | +0.06 | +0.3413% | 548.17K | |
IDIVX Integrity Dividend Harvest Fund Class A Shares | 24.03 | +0.31 | +1.3069% | 0 | |
FPAC-UN Far Peak Acquisition Corporation | 10.19 | +0.01 | +0.0972% | 0 | |
AGFMF AGF Management Ltd. | 16.77 | +0.04 | +0.2391% | 200 | |